Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Efsf Tf 3% St34 Eur | 752654 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.37 |
752654 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
752654 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
May 16 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
May 15 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
May 14 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
May 13 2024 | 100.37 | -0.13 | -0.13% | 100.37 | 100.37 | 100.37 | 5,000 |
May 10 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
May 09 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
May 08 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
May 07 2024 | 100.50 | 0.37 | 0.37% | 100.50 | 100.50 | 100.50 | 3,000 |
May 06 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 0 |
May 03 2024 | 100.13 | 0.34 | 0.34% | 99.99 | 100.13 | 99.99 | 70,000 |
May 02 2024 | 99.79 | -0.17 | -0.17% | 100.22 | 101.00 | 99.79 | 317,000 |
Apr 30 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
Apr 29 2024 | 99.96 | 0.41 | 0.41% | 99.74 | 100.00 | 99.74 | 40,000 |
Apr 26 2024 | 99.55 | 0.26 | 0.26% | 99.27 | 99.55 | 99.27 | 13,000 |
Apr 25 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
Apr 24 2024 | 99.29 | -0.47 | -0.47% | 99.55 | 99.55 | 99.29 | 28,000 |
Apr 23 2024 | 99.76 | 0.26 | 0.26% | 99.76 | 99.76 | 99.76 | 10,000 |
Apr 22 2024 | 99.50 | -0.24 | -0.24% | 99.81 | 99.81 | 99.50 | 31,000 |
Apr 19 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
Apr 18 2024 | 99.74 | -0.25 | -0.25% | 99.90 | 99.90 | 99.74 | 49,000 |