We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 108.42 | 0.1 | 0.09 | 108.42 | 108.42 | 108.42 | 0 |
| 1744818900 | 108.32 | 0.4 | 0.37 | 108.32 | 108.32 | 108.32 | 5000 |
| 1744732500 | 107.92 | -0.14 | -0.13 | 107.92 | 107.92 | 107.92 | 0 |
| 1744646100 | 108.06 | 0.21 | 0.19 | 108.06 | 108.06 | 108.06 | 0 |
| 1744386900 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1744300500 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1744214100 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1744127700 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1744041300 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1743782100 | 107.85 | 1.3 | 1.22 | 107.85 | 107.85 | 107.85 | 145000 |
| 1743699300 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1743612900 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1743526500 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1743440100 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1743180900 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1743094500 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1743008100 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1742921700 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1742835300 | 106.55 | 0.56 | 0.53 | 106.55 | 106.55 | 106.55 | 6000 |
| 1742576100 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1742489700 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1742403300 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1742316900 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1742230500 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1741971300 | 105.99 | 0.24 | 0.23 | 105.99 | 105.99 | 105.99 | 44000 |
| 1741884900 | 105.75 | -0.55 | -0.52 | 105.75 | 105.75 | 105.75 | 1000000 |
| 1741798500 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1741712100 | 106.3 | 0.1 | 0.09 | 106.3 | 106.3 | 106.3 | 30000 |
| 1741625700 | 106.2 | 0.33 | 0.31 | 106.2 | 106.2 | 106.2 | 50000 |
| 1741366500 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1741280100 | 105.87 | -2.18 | -2.02 | 105.66 | 105.87 | 105.66 | 39000 |
| 1741193700 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1741107300 | 108.05 | 0.05 | 0.05 | 108.34 | 108.34 | 108.05 | 72000 |
| 1741020900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740761700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740675300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740588900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740502500 | 108 | 0.41 | 0.38 | 108 | 108 | 108 | 15000 |
| 1740416100 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1740156900 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1740070500 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1739984100 | 107.59 | -0.71 | -0.66 | 107.59 | 107.59 | 107.59 | 8000 |
| 1739897700 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1739811300 | 108.3 | -0.12 | -0.11 | 108.3 | 108.3 | 108.3 | 10000 |
| 1739552100 | 108.42 | -0.06 | -0.06 | 108.42 | 108.42 | 108.42 | 15000 |
| 1739465700 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1739379300 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1739292900 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1739206500 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1738947300 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1738860900 | 108.48 | 0.1 | 0.09 | 108.48 | 108.48 | 108.48 | 70000 |
| 1738774500 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1738688100 | 108.38 | 0.78 | 0.72 | 108.38 | 108.38 | 108.38 | 15000 |
| 1738601700 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1738342500 | 107.6 | 0.34 | 0.32 | 107.6 | 107.6 | 107.6 | 100000 |
| 1738256100 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1738169700 | 107.26 | 0.31 | 0.29 | 107.26 | 107.26 | 107.26 | 15000 |
| 1738047600 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737961200 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737702000 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737615600 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737529200 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737442800 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737356400 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
