ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36761
-0.06%
Bitcoin
64,549.71
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Belgium Tf 4% Mz32 Eur (752694)

  7. Belgium Tf 4% Mz32 Eur (752694) Historical

Belgium Tf 4% Mz32 Eur

Belgium Tf 4% Mz32 Eur (752694)

BITMOT
107.68
0.00
(0.00%)
Closed June 21 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1718898900107.6800.00107.68107.68107.680
1718812500107.6800.00107.68107.68107.680
1718726100107.6800.00107.68107.68107.680
1718639700107.680.510.48107.68107.68107.687000
1718380500107.171.111.05107.12107.17107.1210000
1718294100106.0600.00106.06106.06106.060
1718207700106.0600.00106.06106.06106.060
1718121300106.06-0.72-0.67106.06106.06106.066000
1718034900106.7800.00106.78106.78106.780
1717775700106.780.150.14106.78106.78106.787000
1717689300106.6300.00106.63106.63106.630
1717602900106.6300.00106.63106.63106.630
1717516500106.6300.00106.63106.63106.630
1717430100106.6300.00106.63106.63106.630
1717170900106.630.190.18106.63106.63106.6346000
1717084500106.44-0.26-0.24106.44106.44106.446000
1716998100106.7-0.6-0.56106.7106.7106.719000
1716911700107.30.20.19107.3107.3107.325000
1716825300107.1-0.82-0.76107.1107.1107.12000
1716566100107.9200.00107.92107.92107.920
1716479700107.9200.00107.92107.92107.920
1716393300107.9200.00107.92107.92107.920
1716306900107.920.40.37107.92107.92107.9260000
1716220500107.5200.00107.52107.52107.520
1715961300107.5200.00107.52107.52107.520
1715874900107.5200.00107.52107.52107.520
1715788500107.5200.00107.52107.52107.520
1715702100107.52-0.21-0.19107.52107.52107.522000
1715615700107.7300.00107.73107.73107.730
1715356500107.73-0.34-0.31107.73107.73107.732000
1715270100108.0700.00108.07108.07108.070
1715183700108.0700.00108.07108.07108.070
1715097300108.0700.00108.07108.07108.070
1715010900108.07-0.01-0.01108.24108.37108.076000
1714751700108.0800.00108.08108.08108.080
1714665300108.0800.00108.08108.08108.080
1714492500108.0800.00108.08108.08108.080
1714406100108.0800.00108.08108.08108.080
1714146900108.0800.00108.08108.08108.080
1714060500108.0800.00108.08108.08108.080
1713974100108.0800.00108.08108.08108.080
1713887700108.0800.00108.08108.08108.080
1713801300108.0800.00108.08108.08108.080
1713542100108.0800.00108.08108.08108.080
1713455700108.0800.00108.08108.08108.080
1713369300108.0800.00108.08108.08108.080
1713282900108.0800.00108.08108.08108.080
1713196500108.0800.00108.08108.08108.080
1712937300108.0800.00108.08108.08108.080
1712850900108.0800.00108.08108.08108.080
1712764500108.0800.00108.08108.08108.080
1712678100108.0800.00108.08108.08108.080
1712591700108.0800.00108.08108.08108.080
1712332500108.0800.00108.08108.08108.080
1712246100108.0800.00108.08108.08108.080
1712159700108.0800.00108.08108.08108.080
1712073300108.08-0.97-0.89108.08108.08108.082000
1711644900109.050.380.35109.05109.05109.054000
1711522800108.6700.00108.67108.67108.670
1711436400108.6700.00108.67108.67108.670
1711350000108.6700.00108.67108.67108.670
1711090800108.6700.00108.67108.67108.670
1711004400108.6700.00108.67108.67108.670

Your Recent History

BITMOT
752694
Belgium Tf 4% Mz32 Eur
BIT
P1SUF0
BNP Paribas Issuance
LATK
COSBTC
Contentos
LSE
BP59
Inter-am Ic 27
USOTC
DBXVF
Xtrackers (GM)
BIT
UC7WK7
Unicredit Bank
BMF
GGBRPM24
GGBRPM24 - Junho 2024
NYSE
VNONP
TSX
PMB.UN
Picton Mahoney Tactical ...
TG
3ISA
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved