Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Efsf Tf 2,75% Dc29 Eur | 755189 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.20 | 98.85 | 99.40 | 99.12 | 99.13 |
755189 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
755189 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 99.12 | -0.01 | -0.01% | 99.20 | 99.40 | 98.85 | 81,000 |
May 23 2024 | 99.13 | -0.30 | -0.30% | 99.09 | 99.29 | 99.03 | 165,000 |
May 22 2024 | 99.43 | -0.15 | -0.15% | 99.14 | 99.43 | 99.14 | 4,000 |
May 21 2024 | 99.58 | -0.31 | -0.31% | 99.58 | 99.58 | 99.23 | 9,000 |
May 20 2024 | 99.89 | 0.09 | 0.09% | 99.41 | 99.89 | 99.15 | 70,000 |
May 17 2024 | 99.80 | 0.16 | 0.16% | 100.03 | 100.04 | 99.42 | 124,000 |
May 16 2024 | 99.64 | 0.05 | 0.05% | 99.64 | 99.64 | 99.64 | 2,000 |
May 15 2024 | 99.59 | 0.34 | 0.34% | 99.24 | 99.59 | 99.24 | 558,000 |
May 14 2024 | 99.25 | -0.29 | -0.29% | 99.25 | 99.25 | 99.25 | 12,000 |
May 13 2024 | 99.54 | -0.05 | -0.05% | 99.14 | 99.54 | 99.14 | 7,000 |
May 10 2024 | 99.59 | 0.14 | 0.14% | 99.36 | 99.59 | 99.36 | 58,000 |
May 09 2024 | 99.45 | -0.10 | -0.10% | 100.15 | 100.16 | 99.25 | 178,000 |
May 08 2024 | 99.55 | -0.45 | -0.45% | 99.52 | 99.55 | 99.50 | 528,000 |
May 07 2024 | 100.00 | -0.49 | -0.49% | 99.53 | 100.20 | 99.51 | 74,000 |
May 06 2024 | 100.49 | 0.49 | 0.49% | 99.50 | 100.49 | 99.50 | 28,000 |
May 03 2024 | 100.00 | 0.78 | 0.79% | 99.10 | 100.00 | 99.04 | 29,000 |
May 02 2024 | 99.22 | -0.35 | -0.35% | 99.23 | 99.23 | 99.22 | 10,000 |
Apr 30 2024 | 99.57 | 0.07 | 0.07% | 99.84 | 99.84 | 99.40 | 89,000 |
Apr 29 2024 | 99.50 | 0.04 | 0.04% | 99.58 | 99.87 | 99.08 | 139,000 |
Apr 26 2024 | 99.46 | 0.95 | 0.96% | 98.69 | 99.46 | 98.69 | 288,000 |
Apr 25 2024 | 98.51 | -0.76 | -0.77% | 99.15 | 99.15 | 98.51 | 16,000 |