Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belgium Tf 2,6% Gn24 Eur | 755945 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.033 | 0.03% | 99.962 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.983 | 99.962 | 99.983 | 99.962 | 99.929 |
755945 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
755945 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.962 | 0.03 | 0.03% | 99.983 | 99.983 | 99.962 | 17,000 |
| Jun 06 2024 | 99.929 | 0.01 | 0.01% | 99.929 | 99.929 | 99.929 | 1,000 |
| Jun 05 2024 | 99.918 | -0.05 | -0.05% | 99.91 | 99.918 | 99.91 | 103,000 |
| Jun 04 2024 | 99.967 | 0.00 | 0.00% | 99.967 | 99.967 | 99.967 | 0 |
| Jun 03 2024 | 99.967 | 0.00 | 0.00% | 99.91 | 99.967 | 99.91 | 310,000 |
| May 31 2024 | 99.963 | 0.00 | 0.00% | 99.96 | 99.963 | 99.96 | 30,000 |
| May 30 2024 | 99.96 | 0.07 | 0.07% | 99.893 | 99.96 | 99.893 | 2,000 |
| May 29 2024 | 99.89 | 0.00 | 0.00% | 99.881 | 99.89 | 99.881 | 18,000 |
| May 28 2024 | 99.887 | 0.00 | 0.00% | 99.89 | 99.89 | 99.887 | 35,000 |
| May 27 2024 | 99.89 | 0.01 | 0.01% | 99.89 | 99.89 | 99.89 | 2,000 |
| May 24 2024 | 99.881 | -0.02 | -0.02% | 99.88 | 99.881 | 99.88 | 2,000 |
| May 23 2024 | 99.90 | 0.05 | 0.05% | 99.622 | 99.90 | 99.622 | 30,000 |
| May 22 2024 | 99.851 | 0.00 | 0.00% | 99.851 | 99.851 | 99.851 | 0 |
| May 21 2024 | 99.851 | 0.00 | 0.00% | 99.851 | 99.851 | 99.851 | 0 |
| May 20 2024 | 99.851 | -0.08 | -0.08% | 99.851 | 99.851 | 99.851 | 14,000 |
| May 17 2024 | 99.927 | 0.02 | 0.02% | 99.852 | 99.927 | 99.852 | 101,000 |
| May 16 2024 | 99.91 | 0.02 | 0.02% | 99.851 | 99.912 | 99.851 | 31,000 |
| May 15 2024 | 99.893 | -0.01 | -0.01% | 99.893 | 99.893 | 99.893 | 28,000 |
| May 14 2024 | 99.899 | 0.01 | 0.01% | 99.894 | 99.899 | 99.894 | 60,000 |
| May 13 2024 | 99.891 | 0.01 | 0.01% | 99.894 | 99.894 | 99.891 | 70,000 |
| May 10 2024 | 99.884 | 0.10 | 0.10% | 99.82 | 99.884 | 99.819 | 244,000 |
| May 09 2024 | 99.781 | 0.00 | 0.00% | 99.818 | 99.82 | 99.781 | 27,000 |
| May 08 2024 | 99.779 | 0.00 | 0.00% | 99.808 | 99.877 | 99.779 | 75,000 |
