We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 99.892 | 0 | 0.00 | 99.892 | 99.892 | 99.892 | 0 |
| 1719244500 | 99.892 | -0.03 | -0.03 | 99.892 | 99.892 | 99.892 | 1000 |
| 1718985300 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
| 1718898900 | 99.922 | 0 | 0.00 | 99.922 | 99.922 | 99.922 | 0 |
| 1718812500 | 99.922 | -0.06 | -0.06 | 99.568 | 99.922 | 99.568 | 11000 |
| 1718726100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 89000 |
| 1718639700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 11000 |
| 1718380500 | 99.979 | 0 | 0.00 | 99.979 | 99.979 | 99.979 | 0 |
| 1718294100 | 99.979 | -0.04 | -0.04 | 99.979 | 99.979 | 99.979 | 7000 |
| 1718207700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1718121300 | 100.02 | 0.05 | 0.05 | 100.02 | 100.02 | 100.02 | 36000 |
| 1718034900 | 99.972 | -0.09 | -0.09 | 99.972 | 99.972 | 99.972 | 5000 |
| 1717775700 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1717689300 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1717602900 | 100.06 | -0.01 | -0.01 | 100.06 | 100.06 | 100.06 | 47000 |
| 1717516500 | 100.066 | -0.31 | -0.31 | 100.066 | 100.066 | 100.066 | 10000 |
| 1717430100 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1717170900 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1717084500 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1716998100 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1716911700 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1716825300 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1716566100 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1716479700 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 22000 |
| 1716393300 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1716306900 | 100.377 | 0.18 | 0.18 | 100.377 | 100.377 | 100.377 | 100000 |
| 1716220500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715961300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715874900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715788500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715702100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715615700 | 100.2 | -0.26 | -0.26 | 100.2 | 100.2 | 100.2 | 22000 |
| 1715356500 | 100.458 | 0 | 0.00 | 100.458 | 100.458 | 100.458 | 3000 |
| 1715270100 | 100.458 | 0 | 0.00 | 100.458 | 100.458 | 100.458 | 0 |
| 1715183700 | 100.458 | -0.27 | -0.27 | 100.458 | 100.458 | 100.458 | 30000 |
| 1715097300 | 100.727 | 0 | 0.00 | 100.727 | 100.727 | 100.727 | 0 |
| 1715010900 | 100.727 | 0 | 0.00 | 100.727 | 100.727 | 100.727 | 0 |
| 1714751700 | 100.727 | 0 | 0.00 | 100.727 | 100.727 | 100.727 | 0 |
| 1714665300 | 100.727 | 0 | 0.00 | 100.727 | 100.727 | 100.727 | 0 |
| 1714492500 | 100.727 | 0 | 0.00 | 100.727 | 100.727 | 100.727 | 0 |
| 1714406100 | 100.727 | 0 | 0.00 | 100.727 | 100.727 | 100.727 | 0 |
| 1714146900 | 100.727 | -0.12 | -0.12 | 100.727 | 100.727 | 100.727 | 34000 |
| 1714060500 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1713974100 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1713887700 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1713801300 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1713542100 | 100.85 | -0.03 | -0.03 | 100.85 | 100.85 | 100.85 | 35000 |
| 1713455700 | 100.881 | 0 | 0.00 | 100.881 | 100.881 | 100.881 | 0 |
| 1713369300 | 100.881 | 0.03 | 0.03 | 100.9 | 100.9 | 100.881 | 23000 |
| 1713282900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1713196500 | 100.85 | 0.11 | 0.11 | 100.7 | 100.85 | 100.7 | 82000 |
| 1712937300 | 100.741 | -0.01 | -0.01 | 100.741 | 100.741 | 100.741 | 8000 |
| 1712850900 | 100.754 | 0 | 0.00 | 100.754 | 100.754 | 100.754 | 0 |
| 1712764500 | 100.754 | 0 | 0.00 | 100.754 | 100.754 | 100.754 | 0 |
| 1712678100 | 100.754 | 0 | 0.00 | 100.754 | 100.754 | 100.754 | 0 |
| 1712591700 | 100.754 | 0 | 0.00 | 100.754 | 100.754 | 100.754 | 0 |
| 1712332500 | 100.754 | 0 | 0.00 | 100.754 | 100.754 | 100.754 | 0 |
| 1712246100 | 100.754 | -0.06 | -0.06 | 100.744 | 100.754 | 100.744 | 58000 |
| 1712159700 | 100.81 | -0.07 | -0.07 | 100.795 | 100.88 | 100.795 | 115000 |
| 1712076900 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1711644900 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1711558500 | 100.88 | 0.01 | 0.01 | 100.95 | 100.95 | 100.88 | 30000 |
| 1711472100 | 100.871 | 0.02 | 0.02 | 100.871 | 100.871 | 100.871 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
