We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 108.93 | -0.28 | -0.26 | 109.18 | 109.18 | 108.93 | 20000 |
| 1739897700 | 109.21 | -0.03 | -0.03 | 109.18 | 109.21 | 109.18 | 27000 |
| 1739811300 | 109.24 | -0.01 | -0.01 | 109.11 | 109.24 | 109.1 | 10000 |
| 1739552100 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1739465700 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1739379300 | 109.25 | -0.23 | -0.21 | 109.3 | 109.3 | 109.25 | 6000 |
| 1739292900 | 109.48 | -0.29 | -0.26 | 109.48 | 109.48 | 109.48 | 10000 |
| 1739206500 | 109.77 | 0.36 | 0.33 | 109.77 | 109.77 | 109.77 | 10000 |
| 1738947300 | 109.41 | -0.13 | -0.12 | 109.41 | 109.41 | 109.41 | 28000 |
| 1738860900 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1738774500 | 109.54 | -0.14 | -0.13 | 109.55 | 109.55 | 109.54 | 22000 |
| 1738688100 | 109.68 | 0 | 0.00 | 109.68 | 109.68 | 109.68 | 0 |
| 1738601700 | 109.68 | 0.39 | 0.36 | 109.76 | 109.76 | 109.68 | 14000 |
| 1738342500 | 109.29 | 0.33 | 0.30 | 109.29 | 109.29 | 109.29 | 10000 |
| 1738256100 | 108.96 | -0.04 | -0.04 | 108.96 | 108.96 | 108.96 | 40000 |
| 1738169700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 10000 |
| 1738083300 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1737996900 | 109 | 0.18 | 0.17 | 109.37 | 109.37 | 109 | 12000 |
| 1737737700 | 108.82 | -0.42 | -0.38 | 108.83 | 108.83 | 108.82 | 20000 |
| 1737651300 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1737564900 | 109.24 | -0.02 | -0.02 | 109.24 | 109.24 | 109.24 | 1000 |
| 1737478500 | 109.26 | -0.24 | -0.22 | 109.26 | 109.26 | 109.26 | 20000 |
| 1737392100 | 109.5 | 0.26 | 0.24 | 109.5 | 109.5 | 109.5 | 6000 |
| 1737132900 | 109.24 | 0.19 | 0.17 | 109.24 | 109.24 | 109.24 | 1000 |
| 1737046500 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1736960100 | 109.05 | 0.05 | 0.05 | 109.05 | 109.05 | 109.05 | 33000 |
| 1736873700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736787300 | 109 | -0.53 | -0.48 | 108.9 | 109.14 | 108.86 | 91000 |
| 1736528100 | 109.53 | 0.35 | 0.32 | 109.53 | 109.53 | 109.53 | 2000 |
| 1736441700 | 109.18 | -0.22 | -0.20 | 109.2 | 109.2 | 109.18 | 20000 |
| 1736355300 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1736268900 | 109.4 | -0.14 | -0.13 | 109.5 | 109.54 | 109.4 | 26000 |
| 1736182500 | 109.54 | -0.22 | -0.20 | 109.54 | 109.54 | 109.54 | 5000 |
| 1735923300 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1735836900 | 109.76 | -0.1 | -0.09 | 109.69 | 109.76 | 109.68 | 21000 |
| 1735577700 | 109.86 | 0.2 | 0.18 | 109.85 | 109.86 | 109.85 | 10000 |
| 1735318500 | 109.66 | -0.3 | -0.27 | 109.46 | 109.66 | 109.46 | 6000 |
| 1734972900 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1734713700 | 109.96 | -0.13 | -0.12 | 109.96 | 109.96 | 109.96 | 61000 |
| 1734627300 | 110.09 | -0.07 | -0.06 | 110.09 | 110.09 | 110.09 | 2000 |
| 1734540900 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1734454500 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1734368100 | 110.16 | -0.08 | -0.07 | 110.16 | 110.16 | 110.16 | 10000 |
| 1734108900 | 110.24 | -0.06 | -0.05 | 110.23 | 110.24 | 110.23 | 9000 |
| 1734022500 | 110.3 | 0.02 | 0.02 | 110.3 | 110.3 | 110.3 | 10000 |
| 1733936100 | 110.28 | -0.22 | -0.20 | 110.29 | 110.29 | 110.28 | 18000 |
| 1733849700 | 110.5 | 0.03 | 0.03 | 110.49 | 110.54 | 110.49 | 61000 |
| 1733763300 | 110.47 | -0.5 | -0.45 | 110.69 | 110.69 | 110.41 | 96000 |
| 1733504100 | 110.97 | 0.18 | 0.16 | 110.3 | 110.97 | 110.3 | 110000 |
| 1733417700 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1733331300 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1733244900 | 110.79 | -0.13 | -0.12 | 110.93 | 110.93 | 110.54 | 25000 |
| 1733158500 | 110.92 | 0.62 | 0.56 | 110.92 | 110.92 | 110.92 | 5000 |
| 1732899300 | 110.3 | -0.09 | -0.08 | 110.42 | 110.42 | 110.3 | 13000 |
| 1732812900 | 110.39 | 0.02 | 0.02 | 110.42 | 110.42 | 110.39 | 6000 |
| 1732726500 | 110.37 | -0.04 | -0.04 | 112.43 | 112.43 | 110.35 | 8000 |
| 1732640100 | 110.41 | -0.04 | -0.04 | 110.4 | 110.41 | 110.4 | 20000 |
| 1732553700 | 110.45 | 0.39 | 0.35 | 110.07 | 110.45 | 110.07 | 6000 |
| 1732294500 | 110.06 | 0 | 0.00 | 110.06 | 110.06 | 110.06 | 0 |
| 1732208100 | 110.06 | 0 | 0.00 | 110.06 | 110.06 | 110.06 | 0 |
| 1732121700 | 110.06 | 0 | 0.00 | 110.06 | 110.06 | 110.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
