Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belgium Tf 5% Mz35 Eur | 758821 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.73 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.73 |
758821 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
758821 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 115.73 | 0.00 | 0.00% | 115.73 | 115.73 | 115.73 | 0 |
| May 31 2024 | 115.73 | -1.98 | -1.68% | 115.73 | 115.73 | 115.73 | 2,000 |
| May 30 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 29 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 28 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 27 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 24 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 23 2024 | 117.71 | -1.21 | -1.02% | 117.71 | 117.71 | 117.71 | 22,000 |
| May 22 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
| May 21 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
| May 20 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
| May 17 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
| May 16 2024 | 118.92 | 1.92 | 1.64% | 118.92 | 118.92 | 118.92 | 10,000 |
| May 15 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| May 14 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| May 13 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| May 10 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| May 09 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| May 08 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| May 07 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| May 06 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
