We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 116.89 | 0.33 | 0.28 | 116.89 | 116.89 | 116.89 | 0 |
| 1744818900 | 116.56 | 0.36 | 0.31 | 116.56 | 116.56 | 116.56 | 0 |
| 1744732500 | 116.2 | -0.21 | -0.18 | 116.2 | 116.2 | 116.2 | 0 |
| 1744646100 | 116.41 | 0.52 | 0.45 | 116.41 | 116.41 | 116.41 | 0 |
| 1744386900 | 115.89 | -0.51 | -0.44 | 115.89 | 115.89 | 115.89 | 2000 |
| 1744300500 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1744214100 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1744127700 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1744041300 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1743782100 | 116.4 | 1.39 | 1.21 | 116.52 | 116.52 | 116.4 | 8000 |
| 1743695700 | 115.01 | 0 | 0.00 | 115.01 | 115.01 | 115.01 | 0 |
| 1743609300 | 115.01 | 0 | 0.00 | 115.01 | 115.01 | 115.01 | 0 |
| 1743522900 | 115.01 | 0.2 | 0.17 | 115.01 | 115.01 | 115.01 | 1000 |
| 1743436500 | 114.81 | 0.52 | 0.45 | 114.81 | 114.81 | 114.81 | 100000 |
| 1743180900 | 114.29 | 0 | 0.00 | 114.29 | 114.29 | 114.29 | 0 |
| 1743094500 | 114.29 | 0 | 0.00 | 114.29 | 114.29 | 114.29 | 0 |
| 1743008100 | 114.29 | 0 | 0.00 | 114.29 | 114.29 | 114.29 | 0 |
| 1742921700 | 114.29 | 0.34 | 0.30 | 114.29 | 114.29 | 114.29 | 10000 |
| 1742835300 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1742576100 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1742489700 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1742403300 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1742316900 | 113.95 | 0.35 | 0.31 | 114 | 114 | 113.95 | 22000 |
| 1742230500 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1741971300 | 113.6 | 0.03 | 0.03 | 113.6 | 113.6 | 113.6 | 5000 |
| 1741884900 | 113.57 | 0 | 0.00 | 113.57 | 113.57 | 113.57 | 0 |
| 1741798500 | 113.57 | -0.58 | -0.51 | 113.57 | 113.57 | 113.57 | 1000 |
| 1741712100 | 114.15 | 0 | 0.00 | 114.15 | 114.15 | 114.15 | 0 |
| 1741625700 | 114.15 | 0.22 | 0.19 | 113.91 | 114.15 | 113.91 | 20000 |
| 1741366500 | 113.93 | 0 | 0.00 | 113.93 | 113.93 | 113.93 | 0 |
| 1741280100 | 113.93 | -3.85 | -3.27 | 113.84 | 113.93 | 113.84 | 8000 |
| 1741193700 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1741107300 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1741020900 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740761700 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740675300 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740588900 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740502500 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740416100 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740156900 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740070500 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739984100 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739897700 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739811300 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739552100 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739465700 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739379300 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739292900 | 117.78 | -0.58 | -0.49 | 117.9 | 117.9 | 117.78 | 39000 |
| 1739206500 | 118.36 | 1.86 | 1.60 | 118.36 | 118.36 | 118.36 | 2000 |
| 1738947300 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1738860900 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1738774500 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1738688100 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1738601700 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1738342500 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1738256100 | 116.5 | 0.04 | 0.03 | 117.3 | 117.3 | 116.5 | 10000 |
| 1738169700 | 116.46 | -0.14 | -0.12 | 116.46 | 116.46 | 116.46 | 1000 |
| 1738083300 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1737996900 | 116.6 | 0.3 | 0.26 | 116.6 | 116.6 | 116.6 | 4000 |
| 1737737700 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1737651300 | 116.3 | -0.22 | -0.19 | 116.3 | 116.3 | 116.3 | 10000 |
| 1737564900 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1737478500 | 116.52 | 0.13 | 0.11 | 116.52 | 116.52 | 116.52 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
