Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Tf 2.5% Mg30 Eur | 760027 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 97.54 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.48 | 97.20 | 97.54 | 97.54 | 97.43 |
760027 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760027 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 97.54 | 0.11 | 0.11% | 97.48 | 97.54 | 97.20 | 158,000 |
| May 30 2024 | 97.43 | -0.01 | -0.01% | 97.43 | 97.45 | 97.34 | 191,000 |
| May 29 2024 | 97.44 | -0.51 | -0.52% | 97.73 | 97.73 | 97.44 | 115,000 |
| May 28 2024 | 97.95 | -0.09 | -0.09% | 97.96 | 98.04 | 97.90 | 47,000 |
| May 27 2024 | 98.04 | 0.40 | 0.41% | 97.76 | 98.04 | 97.72 | 46,000 |
| May 24 2024 | 97.64 | -0.26 | -0.27% | 97.81 | 97.85 | 97.64 | 80,000 |
| May 23 2024 | 97.90 | -0.35 | -0.36% | 97.90 | 98.19 | 97.90 | 139,000 |
| May 22 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| May 21 2024 | 98.25 | 0.14 | 0.14% | 98.08 | 98.25 | 98.08 | 46,000 |
| May 20 2024 | 98.11 | -0.14 | -0.14% | 98.05 | 98.14 | 98.05 | 166,000 |
| May 17 2024 | 98.25 | -0.32 | -0.32% | 98.25 | 98.25 | 98.25 | 20,000 |
| May 16 2024 | 98.57 | 0.44 | 0.45% | 98.78 | 98.78 | 98.47 | 45,000 |
| May 15 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| May 14 2024 | 98.13 | -0.22 | -0.22% | 98.29 | 98.55 | 98.00 | 36,000 |
| May 13 2024 | 98.35 | 0.14 | 0.14% | 98.16 | 98.39 | 98.16 | 28,000 |
| May 10 2024 | 98.21 | -0.29 | -0.29% | 98.50 | 98.50 | 98.21 | 80,000 |
| May 09 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 08 2024 | 98.50 | -0.25 | -0.25% | 98.73 | 98.73 | 98.50 | 11,000 |
| May 07 2024 | 98.75 | 0.12 | 0.12% | 98.62 | 98.80 | 98.57 | 65,000 |
| May 06 2024 | 98.63 | 0.41 | 0.42% | 98.36 | 98.73 | 98.36 | 8,385,000 |
| May 03 2024 | 98.22 | 0.08 | 0.08% | 98.28 | 98.30 | 98.22 | 13,000 |
| May 02 2024 | 98.14 | 0.03 | 0.03% | 99.08 | 99.08 | 98.12 | 136,000 |
