We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 98.36 | -0.03 | -0.03 | 99.82 | 99.83 | 97.7 | 55000 |
| 1741884900 | 98.39 | 0.65 | 0.67 | 98 | 98.46 | 98 | 108000 |
| 1741798500 | 97.74 | 0.46 | 0.47 | 97.05 | 97.74 | 96.8 | 172000 |
| 1741712100 | 97.28 | -1.16 | -1.18 | 98.75 | 98.75 | 96.71 | 160000 |
| 1741625700 | 98.44 | -0.76 | -0.77 | 98.01 | 98.44 | 96.64 | 408000 |
| 1741366500 | 99.2 | -0.72 | -0.72 | 98.5 | 99.2 | 98.5 | 35000 |
| 1741280100 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1741193700 | 99.92 | -0.63 | -0.63 | 100 | 100 | 98 | 242000 |
| 1741107300 | 100.55 | -0.25 | -0.25 | 101.84 | 101.84 | 100.55 | 70000 |
| 1741020900 | 100.8 | 0.64 | 0.64 | 100.79 | 100.82 | 100.74 | 206000 |
| 1740761700 | 100.16 | -0.24 | -0.24 | 101.09 | 101.1 | 99.9 | 48000 |
| 1740675300 | 100.4 | 0.2 | 0.20 | 100.59 | 100.6 | 99.28 | 47000 |
| 1740588900 | 100.2 | -0.7 | -0.69 | 99.81 | 100.29 | 99.51 | 134000 |
| 1740502500 | 100.9 | 0.41 | 0.41 | 100.5 | 101.19 | 100.5 | 236000 |
| 1740416100 | 100.49 | -0.81 | -0.80 | 100.49 | 100.49 | 100.49 | 5000 |
| 1740156900 | 101.3 | 1.25 | 1.25 | 100.01 | 101.3 | 99.8 | 183000 |
| 1740070500 | 100.05 | 0.71 | 0.71 | 99.54 | 100.05 | 99.54 | 64000 |
| 1739984100 | 99.34 | -0.51 | -0.51 | 98.84 | 99.34 | 98.82 | 35000 |
| 1739897700 | 99.85 | 0 | 0.00 | 99.22 | 100 | 98.99 | 246000 |
| 1739811300 | 99.85 | -1.65 | -1.63 | 100.39 | 100.39 | 99.85 | 113000 |
| 1739552100 | 101.5 | 0.51 | 0.51 | 100.6 | 101.5 | 100.2 | 130000 |
| 1739465700 | 100.99 | 0.48 | 0.48 | 101 | 101.9 | 100.99 | 30000 |
| 1739379300 | 100.51 | -0.47 | -0.47 | 100.59 | 101.27 | 100.5 | 94000 |
| 1739292900 | 100.98 | -0.12 | -0.12 | 100.26 | 100.98 | 100.14 | 110000 |
| 1739206500 | 101.1 | -0.2 | -0.20 | 101.1 | 101.1 | 101.1 | 33000 |
| 1738947300 | 101.3 | 1.21 | 1.21 | 100.4 | 101.31 | 100.4 | 329000 |
| 1738860900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1738774500 | 100.09 | 0.34 | 0.34 | 100.2 | 101 | 100.09 | 61000 |
| 1738688100 | 99.75 | 0 | 0.00 | 100.15 | 100.15 | 99.75 | 11000 |
| 1738601700 | 99.75 | -0.59 | -0.59 | 99.75 | 100.15 | 99.75 | 39000 |
| 1738342500 | 100.34 | 0.34 | 0.34 | 100.34 | 100.34 | 100.34 | 1000 |
| 1738256100 | 100 | 2.48 | 2.54 | 98.86 | 100 | 98.52 | 70000 |
| 1738169700 | 97.52 | -1.11 | -1.13 | 99.79 | 99.79 | 97.52 | 87000 |
| 1738083300 | 98.63 | -1.33 | -1.33 | 100 | 100.5 | 98.63 | 82000 |
| 1737996900 | 99.96 | -0.24 | -0.24 | 100.6 | 100.6 | 98.09 | 303000 |
| 1737737700 | 100.2 | -1.68 | -1.65 | 100.54 | 100.54 | 100.2 | 20000 |
| 1737651300 | 101.88 | 0.38 | 0.37 | 101.78 | 101.88 | 101.78 | 16000 |
| 1737564900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737478500 | 101.5 | -1 | -0.98 | 100.47 | 101.5 | 100 | 87000 |
| 1737392100 | 102.5 | 1.2 | 1.18 | 102.5 | 102.5 | 102.5 | 13000 |
| 1737132900 | 101.3 | 2 | 2.01 | 101.3 | 101.32 | 101.3 | 15000 |
| 1737046500 | 99.3 | -3.43 | -3.34 | 99.3 | 99.3 | 99.3 | 7000 |
| 1736960100 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1736873700 | 102.73 | 1.23 | 1.21 | 102.72 | 102.73 | 102.72 | 50000 |
| 1736787300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736528100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736441700 | 101.5 | 1.75 | 1.75 | 100 | 101.55 | 99.87 | 156000 |
| 1736355300 | 99.75 | -1.27 | -1.26 | 101.3 | 102.15 | 99.7 | 119000 |
| 1736268900 | 101.02 | -0.29 | -0.29 | 101.87 | 102.86 | 101.02 | 39000 |
| 1736182500 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1735923300 | 101.31 | 0.3 | 0.30 | 101.31 | 101.31 | 101.31 | 25000 |
| 1735836900 | 101.01 | 0.71 | 0.71 | 101 | 101.01 | 101 | 18000 |
| 1735577700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1735318500 | 100.3 | -0.55 | -0.55 | 100.9 | 100.9 | 100.3 | 9000 |
| 1734972900 | 100.85 | -0.15 | -0.15 | 100.81 | 100.85 | 99.87 | 210000 |
| 1734713700 | 101 | -1.05 | -1.03 | 104.49 | 104.49 | 101 | 51000 |
| 1734627300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1734540900 | 102.05 | 0.05 | 0.05 | 102.01 | 102.05 | 102 | 15000 |
| 1734454500 | 102 | -1.49 | -1.44 | 102.75 | 102.75 | 102 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
