Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 2.625% Mz35 Eur | 760066 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 100.10 | 10:31:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.10 | 100.10 | 100.10 | 100.10 | 100.20 |
760066 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760066 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 100.10 | -0.10 | -0.10% | 100.10 | 100.10 | 100.10 | 30,000 |
| May 16 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 15 2024 | 100.20 | 0.30 | 0.30% | 99.99 | 100.20 | 99.99 | 22,000 |
| May 14 2024 | 99.90 | 1.05 | 1.06% | 99.00 | 99.90 | 99.00 | 103,000 |
| May 13 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| May 10 2024 | 98.85 | 0.35 | 0.36% | 98.85 | 98.85 | 98.85 | 17,000 |
| May 09 2024 | 98.50 | 0.37 | 0.38% | 99.07 | 99.31 | 98.50 | 76,000 |
| May 08 2024 | 98.13 | -0.57 | -0.58% | 98.59 | 99.36 | 98.13 | 55,000 |
| May 07 2024 | 98.70 | -0.56 | -0.56% | 99.53 | 99.53 | 98.00 | 114,000 |
| May 06 2024 | 99.26 | -0.59 | -0.59% | 99.31 | 99.33 | 99.26 | 30,000 |
| May 03 2024 | 99.85 | 0.72 | 0.73% | 100.29 | 100.29 | 99.01 | 105,000 |
| May 02 2024 | 99.13 | 0.02 | 0.02% | 99.15 | 99.15 | 99.13 | 15,000 |
| Apr 30 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
| Apr 29 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
| Apr 26 2024 | 99.11 | -2.44 | -2.40% | 99.11 | 99.11 | 99.11 | 2,000 |
| Apr 25 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| Apr 24 2024 | 101.55 | 0.70 | 0.69% | 100.90 | 101.59 | 100.90 | 40,000 |
| Apr 23 2024 | 100.85 | 1.64 | 1.65% | 100.78 | 101.99 | 99.51 | 179,000 |
| Apr 22 2024 | 99.21 | -0.69 | -0.69% | 99.91 | 99.91 | 99.21 | 30,000 |
| Apr 19 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 18 2024 | 99.90 | -1.25 | -1.24% | 100.11 | 101.00 | 99.90 | 85,000 |
