We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 108.88 | 0.27 | 0.25 | 108.49 | 108.88 | 108.49 | 110000 |
| 1739984100 | 108.61 | -1.26 | -1.15 | 108.78 | 108.78 | 108.61 | 16000 |
| 1739897700 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1739811300 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1739552100 | 109.87 | 0.45 | 0.41 | 109.87 | 109.87 | 109.87 | 2000 |
| 1739465700 | 109.42 | -0.51 | -0.46 | 109.41 | 109.42 | 109.41 | 55000 |
| 1739379300 | 109.93 | 0 | 0.00 | 109.93 | 109.93 | 109.93 | 0 |
| 1739292900 | 109.93 | -0.46 | -0.42 | 110.39 | 110.39 | 109.93 | 14000 |
| 1739206500 | 110.39 | -0.21 | -0.19 | 110.39 | 110.39 | 110.39 | 10000 |
| 1738947300 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1738860900 | 110.6 | 0.81 | 0.74 | 110.6 | 110.6 | 110.6 | 5000 |
| 1738774500 | 109.79 | 0 | 0.00 | 109.79 | 109.79 | 109.79 | 0 |
| 1738688100 | 109.79 | -0.18 | -0.16 | 109.83 | 109.83 | 109.79 | 355000 |
| 1738601700 | 109.97 | 0.41 | 0.37 | 109.97 | 109.97 | 109.97 | 6000 |
| 1738342500 | 109.56 | 0.4 | 0.37 | 109.14 | 109.56 | 109.14 | 101000 |
| 1738256100 | 109.16 | 0.22 | 0.20 | 109.16 | 109.16 | 109.16 | 1000 |
| 1738169700 | 108.94 | 0.29 | 0.27 | 108.94 | 108.94 | 108.94 | 4000 |
| 1738083300 | 108.65 | -0.31 | -0.28 | 108.78 | 108.78 | 108.65 | 18000 |
| 1737996900 | 108.96 | 0.38 | 0.35 | 108.96 | 108.96 | 108.96 | 1000 |
| 1737737700 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1737651300 | 108.58 | -0.52 | -0.48 | 108.85 | 108.85 | 108.58 | 29000 |
| 1737564900 | 109.1 | 0.04 | 0.04 | 109.07 | 109.1 | 109.07 | 20000 |
| 1737478500 | 109.06 | 0.31 | 0.29 | 108.9 | 109.06 | 108.9 | 34000 |
| 1737392100 | 108.75 | -0.04 | -0.04 | 108.54 | 108.75 | 108.5 | 104000 |
| 1737132900 | 108.79 | 0.79 | 0.73 | 109.09 | 109.09 | 108.79 | 7000 |
| 1737046500 | 108 | 0.57 | 0.53 | 108.32 | 108.32 | 107.95 | 58000 |
| 1736960100 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 0 |
| 1736873700 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 0 |
| 1736787300 | 107.43 | -0.52 | -0.48 | 107.29 | 107.43 | 107.29 | 6000 |
| 1736528100 | 107.95 | -0.45 | -0.42 | 107.95 | 107.95 | 107.66 | 21000 |
| 1736441700 | 108.4 | -1.03 | -0.94 | 108.48 | 108.48 | 108.4 | 32000 |
| 1736355300 | 109.43 | 0 | 0.00 | 109.43 | 109.43 | 109.43 | 0 |
| 1736268900 | 109.43 | -0.09 | -0.08 | 109.43 | 109.43 | 109.43 | 1000 |
| 1736182500 | 109.52 | -0.08 | -0.07 | 109.29 | 109.52 | 109.29 | 4000 |
| 1735923300 | 109.6 | -0.7 | -0.63 | 109.6 | 109.6 | 109.6 | 1000 |
| 1735836900 | 110.3 | 0.55 | 0.50 | 110.42 | 110.42 | 110.3 | 32000 |
| 1735577700 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1735318500 | 109.75 | -0.63 | -0.57 | 109.8 | 109.8 | 109.75 | 20000 |
| 1734972900 | 110.38 | -0.24 | -0.22 | 110.38 | 110.38 | 110.38 | 2000 |
| 1734713700 | 110.62 | -0.6 | -0.54 | 110.62 | 110.62 | 110.62 | 3000 |
| 1734627300 | 111.22 | 0 | 0.00 | 111.22 | 111.22 | 111.22 | 0 |
| 1734540900 | 111.22 | -0.04 | -0.04 | 111.26 | 111.26 | 111.22 | 42000 |
| 1734454500 | 111.26 | -0.26 | -0.23 | 111.21 | 111.26 | 111.21 | 12000 |
| 1734368100 | 111.52 | -0.28 | -0.25 | 111.27 | 111.52 | 111.27 | 19000 |
| 1734108900 | 111.8 | -0.96 | -0.85 | 111.9 | 111.9 | 111.8 | 35000 |
| 1734022500 | 112.76 | -0.58 | -0.51 | 112.69 | 112.76 | 112.69 | 6000 |
| 1733936100 | 113.34 | -0.04 | -0.04 | 113.16 | 113.34 | 113.12 | 36000 |
| 1733849700 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1733763300 | 113.38 | 0.43 | 0.38 | 114.48 | 114.48 | 113.27 | 11000 |
| 1733504100 | 112.95 | -0.49 | -0.43 | 112.95 | 112.95 | 112.95 | 5000 |
| 1733417700 | 113.44 | 0.36 | 0.32 | 113.44 | 113.44 | 113.44 | 13000 |
| 1733331300 | 113.08 | 1.3 | 1.16 | 114.09 | 114.09 | 113.07 | 22000 |
| 1733244900 | 111.78 | 0 | 0.00 | 111.78 | 111.78 | 111.78 | 0 |
| 1733158500 | 111.78 | -0.43 | -0.38 | 114.01 | 114.01 | 111.78 | 15000 |
| 1732899300 | 112.21 | -0.14 | -0.12 | 112.35 | 112.56 | 112.21 | 64000 |
| 1732812900 | 112.35 | 0.64 | 0.57 | 112.09 | 112.35 | 112.09 | 9000 |
| 1732726500 | 111.71 | 0.25 | 0.22 | 111.71 | 111.71 | 111.71 | 1000 |
| 1732640100 | 111.46 | 0.19 | 0.17 | 111.39 | 111.58 | 111.35 | 110000 |
| 1732553700 | 111.27 | 0.46 | 0.42 | 111.27 | 111.27 | 111.27 | 3000 |
| 1732294500 | 110.81 | 0.93 | 0.85 | 110.81 | 110.81 | 110.81 | 45000 |
| 1732208100 | 109.88 | 0.06 | 0.05 | 110.02 | 110.02 | 109.88 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
