We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 116.12 | -0.42 | -0.36 | 116.12 | 116.12 | 116.12 | 97000 |
| 1739897700 | 116.54 | 0 | 0.00 | 116.54 | 116.54 | 116.54 | 0 |
| 1739811300 | 116.54 | -0.39 | -0.33 | 116.54 | 116.54 | 116.54 | 2000 |
| 1739552100 | 116.93 | 0 | 0.00 | 116.93 | 116.93 | 116.93 | 0 |
| 1739465700 | 116.93 | 0 | 0.00 | 116.93 | 116.93 | 116.93 | 0 |
| 1739379300 | 116.93 | -1.13 | -0.96 | 116.93 | 116.93 | 116.93 | 10000 |
| 1739292900 | 118.06 | 0 | 0.00 | 118.06 | 118.06 | 118.06 | 0 |
| 1739206500 | 118.06 | -0.42 | -0.35 | 118.06 | 118.06 | 118.06 | 10000 |
| 1738947300 | 118.48 | 0.77 | 0.65 | 118.45 | 118.48 | 118.45 | 1000000 |
| 1738860900 | 117.71 | 0 | 0.00 | 117.71 | 117.71 | 117.71 | 0 |
| 1738774500 | 117.71 | 0 | 0.00 | 117.71 | 117.71 | 117.71 | 0 |
| 1738688100 | 117.71 | 1 | 0.86 | 117.71 | 117.71 | 117.71 | 15000 |
| 1738601700 | 116.71 | 0 | 0.00 | 116.71 | 116.71 | 116.71 | 0 |
| 1738342500 | 116.71 | 0.6 | 0.52 | 116.69 | 116.71 | 116.69 | 196000 |
| 1738256100 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1738169700 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1738083300 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1737996900 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1737737700 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1737651300 | 116.11 | 0.57 | 0.49 | 116.11 | 116.11 | 116.11 | 10000 |
| 1737564900 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1737478500 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1737392100 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1737132900 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1737046500 | 115.54 | 1.05 | 0.92 | 115.32 | 115.54 | 115.32 | 15000 |
| 1736960100 | 114.49 | 0 | 0.00 | 114.49 | 114.49 | 114.49 | 0 |
| 1736873700 | 114.49 | -4.27 | -3.60 | 114.49 | 114.49 | 114.49 | 10000 |
| 1736787300 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1736528100 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1736441700 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1736355300 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1736268900 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1736182500 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1735923300 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1735836900 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1735577700 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1735318500 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1734972900 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1734713700 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1734627300 | 118.76 | -0.84 | -0.70 | 118.76 | 118.76 | 118.76 | 1000 |
| 1734540900 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1734454500 | 119.6 | -0.36 | -0.30 | 119.6 | 119.6 | 119.6 | 13000 |
| 1734368100 | 119.96 | -0.05 | -0.04 | 119.96 | 119.96 | 119.96 | 8000 |
| 1734108900 | 120.01 | -2.42 | -1.98 | 120.01 | 120.01 | 120.01 | 3000 |
| 1734022500 | 122.43 | 0 | 0.00 | 122.43 | 122.43 | 122.43 | 0 |
| 1733936100 | 122.43 | 0 | 0.00 | 122.43 | 122.43 | 122.43 | 0 |
| 1733849700 | 122.43 | 0 | 0.00 | 122.43 | 122.43 | 122.43 | 0 |
| 1733763300 | 122.43 | 0 | 0.00 | 122.43 | 122.43 | 122.43 | 0 |
| 1733504100 | 122.43 | 0 | 0.00 | 122.43 | 122.43 | 122.43 | 0 |
| 1733417700 | 122.43 | 0.75 | 0.62 | 122.41 | 122.45 | 122.41 | 69000 |
| 1733331300 | 121.68 | 0 | 0.00 | 121.68 | 121.68 | 121.68 | 0 |
| 1733244900 | 121.68 | 0.77 | 0.64 | 121.69 | 121.69 | 121.68 | 40000 |
| 1733158500 | 120.91 | 0 | 0.00 | 120.91 | 120.91 | 120.91 | 0 |
| 1732899300 | 120.91 | 1.91 | 1.61 | 121.04 | 121.1 | 120.91 | 50000 |
| 1732812900 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732726500 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732640100 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732553700 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732294500 | 119 | 0.3 | 0.25 | 118.88 | 119 | 118.88 | 95000 |
| 1732208100 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1732121700 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
