We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1727279700 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1727193300 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1727106900 | 118.4 | 0.1 | 0.08 | 118.55 | 118.55 | 118.4 | 159000 |
| 1726847700 | 118.3 | -0.7 | -0.59 | 118.54 | 118.54 | 118.3 | 65000 |
| 1726761300 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1726674900 | 119 | -0.5 | -0.42 | 119 | 119 | 119 | 13000 |
| 1726588500 | 119.5 | 0.33 | 0.28 | 119.5 | 119.5 | 119.5 | 15000 |
| 1726502100 | 119.17 | 0.36 | 0.30 | 119.17 | 119.17 | 119.17 | 2000 |
| 1726242900 | 118.81 | -0.19 | -0.16 | 118.81 | 118.81 | 118.81 | 1000 |
| 1726156500 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1726070100 | 119 | 0.46 | 0.39 | 119.11 | 119.11 | 118.94 | 450000 |
| 1725983700 | 118.54 | -0.37 | -0.31 | 118.73 | 118.73 | 118.54 | 120000 |
| 1725897300 | 118.91 | 0 | 0.00 | 118.91 | 118.91 | 118.91 | 0 |
| 1725638100 | 118.91 | 0 | 0.00 | 118.91 | 118.91 | 118.91 | 0 |
| 1725551700 | 118.91 | 0.85 | 0.72 | 118.24 | 118.91 | 118.24 | 330000 |
| 1725465300 | 118.06 | 0.86 | 0.73 | 117.9 | 118.06 | 117.9 | 35000 |
| 1725378900 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1725292500 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1725033300 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1724946900 | 117.2 | -1.24 | -1.05 | 117.2 | 117.2 | 117.2 | 50000 |
| 1724860500 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1724774100 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1724687700 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1724428500 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1724342100 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1724255700 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1724169300 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1724082900 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1723823700 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1723650900 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1723564500 | 118.44 | -0.07 | -0.06 | 118.15 | 118.44 | 118.15 | 10000 |
| 1723478100 | 118.51 | 0 | 0.00 | 118.51 | 118.51 | 118.51 | 0 |
| 1723218900 | 118.51 | 0 | 0.00 | 118.51 | 118.51 | 118.51 | 0 |
| 1723132500 | 118.51 | 0 | 0.00 | 118.51 | 118.51 | 118.51 | 0 |
| 1723046100 | 118.51 | 0 | 0.00 | 118.51 | 118.51 | 118.51 | 0 |
| 1722959700 | 118.51 | 0.4 | 0.34 | 118.46 | 118.51 | 118.46 | 8000 |
| 1722873300 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1722614100 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1722527700 | 118.11 | 1.5 | 1.29 | 117.8 | 118.11 | 117.8 | 25000 |
| 1722441300 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1722354900 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1722268500 | 116.61 | 0.9 | 0.78 | 116.53 | 116.61 | 116.53 | 200000 |
| 1722009300 | 115.71 | 0.21 | 0.18 | 115.7 | 115.71 | 115.7 | 160000 |
| 1721922900 | 115.5 | -0.58 | -0.50 | 115.5 | 115.5 | 115.5 | 155000 |
| 1721836500 | 116.08 | 0 | 0.00 | 116.08 | 116.08 | 116.08 | 0 |
| 1721750100 | 116.08 | -0.22 | -0.19 | 116.08 | 116.08 | 115.8 | 175000 |
| 1721663700 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1721404500 | 116.3 | -0.2 | -0.17 | 116.3 | 116.3 | 116.3 | 1000 |
| 1721318100 | 116.5 | -0.29 | -0.25 | 115.52 | 116.5 | 115.52 | 4000 |
| 1721231700 | 116.79 | 0 | 0.00 | 116.79 | 116.79 | 116.79 | 0 |
| 1721145300 | 116.79 | 0.5 | 0.43 | 116.73 | 116.79 | 116.73 | 25000 |
| 1721058900 | 116.29 | 2.07 | 1.81 | 116.29 | 116.29 | 116.29 | 2000 |
| 1720799700 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1720713300 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1720626900 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1720540500 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1720454100 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1720194900 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1720108500 | 114.22 | -0.29 | -0.25 | 114.22 | 114.22 | 114.22 | 2000 |
| 1720022100 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
| 1719935700 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
| 1719849300 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
| 1719590100 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
| 1719503700 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
