Eu Tf 2.5% Nv27 Eur Historical Data - 760477 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Bonds
Italy
BITMOT
Eu Tf 2.5% Nv27 Eur (760477)
Eu Tf 2.5% Nv27 Eur (760477) Historical

Eu Tf 2.5% Nv27 Eur (760477)

101.20

-0.03

(-0.03%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	101.2	0.05	0.05	101.2	101.2	101.2	0
1745510100	101.15	-0.02	-0.02	101.15	101.15	101.15	10000
1745423700	101.17	-0.1	-0.10	101.17	101.17	101.17	0
1745337300	101.27	0.12	0.12	101.27	101.27	101.27	0
1744905300	101.15	0.08	0.08	101.15	101.15	101.15	10000
1744818900	101.07	0.07	0.07	101.07	101.07	101.07	10000
1744732500	101	0.1	0.10	101	101	101	50000
1744646100	100.9	-0.16	-0.16	101.04	101.04	100.9	140000
1744386900	101.06	0.08	0.08	101.06	101.06	101.06	50000
1744300500	100.98	0	0.00	100.98	100.98	100.98	0
1744214100	100.98	-0.11	-0.11	101.1	101.1	100.98	52000
1744127700	101.09	0	0.00	101.09	101.09	101.09	0
1744041300	101.09	0.01	0.01	100.95	101.09	100.95	20000
1743782100	101.08	0.97	0.97	101.08	101.08	101.08	5000
1743695700	100.11	0	0.00	100.11	100.11	100.11	0
1743609300	100.11	-0.54	-0.54	100.11	100.11	100.11	13000
1743522900	100.65	0	0.00	100.65	100.65	100.65	0
1743436500	100.65	0.2	0.20	100.65	100.65	100.65	5000
1743180900	100.45	0	0.00	100.45	100.45	100.45	0
1743094500	100.45	0	0.00	100.45	100.45	100.45	0
1743008100	100.45	-0.02	-0.02	100.45	100.45	100.21	80000
1742921700	100.47	0.18	0.18	100.27	100.47	100.27	62000
1742835300	100.29	-0.01	-0.01	100.29	100.39	100.25	230000
1742576100	100.3	0	0.00	100.3	100.3	100.3	0
1742489700	100.3	0	0.00	100.3	100.3	100.3	0
1742403300	100.3	0	0.00	100.3	100.3	100.3	0
1742316900	100.3	0.02	0.02	100.3	100.3	100.3	45000
1742230500	100.28	-0.04	-0.04	100.28	100.28	100.28	15000
1741971300	100.32	0.1	0.10	100.32	100.32	100.32	20000
1741884900	100.22	0.21	0.21	100.22	100.22	100.2	123000
1741798500	100.01	-0.21	-0.21	100.32	100.32	100.01	505000
1741712100	100.22	-0.27	-0.27	100.22	100.22	100.22	12000
1741625700	100.49	0	0.00	100.49	100.49	100.49	0
1741366500	100.49	0.29	0.29	100.53	100.53	100.49	4000
1741280100	100.2	-0.03	-0.03	100.27	100.27	100.04	31000
1741193700	100.23	-0.93	-0.92	100.17	100.23	100.17	15000
1741107300	101.16	0.42	0.42	101.16	101.16	101.16	10000
1741020900	100.74	-0.1	-0.10	100.8	100.8	100.44	310000
1740761700	100.84	0	0.00	100.84	100.84	100.84	0
1740675300	100.84	0.05	0.05	100.97	100.97	100.78	22000
1740588900	100.79	0.15	0.15	100.73	100.79	100.73	16000
1740502500	100.64	-0.06	-0.06	100.64	100.64	100.64	27000
1740416100	100.7	0.35	0.35	100.7	100.7	100.7	20000
1740156900	100.35	0	0.00	100.35	100.35	100.35	0
1740070500	100.35	0.03	0.03	100.49	100.49	100.35	230000
1739984100	100.32	-0.06	-0.06	100.3	100.32	100.2	157000
1739897700	100.38	-0.02	-0.02	100.37	100.38	100.27	195000
1739811300	100.4	0	0.00	100.27	100.4	100.27	54000
1739552100	100.4	-0.12	-0.12	100.4	100.4	100.4	20000
1739465700	100.52	0.21	0.21	100.52	100.52	100.52	5000
1739379300	100.31	-0.3	-0.30	100.47	100.47	100.31	39000
1739292900	100.61	0.03	0.03	100.65	100.65	100.46	555000
1739206500	100.58	0.09	0.09	100.58	100.58	100.58	5000
1738947300	100.49	0	0.00	100.49	100.49	100.49	0
1738860900	100.49	-0.25	-0.25	100.62	100.64	100.49	120000
1738774500	100.74	0.12	0.12	100.74	100.74	100.74	80000
1738688100	100.62	-0.05	-0.05	100.62	100.62	100.62	10000
1738601700	100.67	0.16	0.16	100.67	100.67	100.67	20000
1738342500	100.51	0.3	0.30	100.46	100.51	100.42	43000
1738256100	100.21	0.11	0.11	100.21	100.21	100.21	8000
1738169700	100.1	0	0.00	100.1	100.1	100.1	0
1738083300	100.1	-0.12	-0.12	100.1	100.1	100.1	10000
1737996900	100.22	0.11	0.11	100	100.23	100	86000

Eu Tf 2.5% Nv27 Eur

Iwb Tf 2,5% Mg27 Call Eur

Simon Property Group

Advanced Micro Devices

Arista Networks

Prefeitura Municipal Sao...

Alnylam Pharmaceuticals

Annaly Capital Management

Align Technology

Ascendis Pharma A/S

Annaly Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions