Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Tf 2,375% Mg24 Eur | 761032 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.82 |
761032 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
761032 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
May 21 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
May 20 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
May 17 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
May 16 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
May 15 2024 | 99.82 | -0.10 | -0.10% | 99.82 | 99.82 | 99.82 | 2,000 |
May 14 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
May 13 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
May 10 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
May 09 2024 | 99.92 | 0.02 | 0.02% | 99.92 | 99.92 | 99.92 | 8,000 |
May 08 2024 | 99.90 | -0.47 | -0.47% | 99.90 | 99.90 | 99.90 | 19,000 |
May 07 2024 | 100.374 | 0.00 | 0.00% | 100.374 | 100.374 | 100.374 | 0 |
May 06 2024 | 100.374 | 0.00 | 0.00% | 100.374 | 100.374 | 100.374 | 0 |
May 03 2024 | 100.374 | 0.00 | 0.00% | 100.374 | 100.374 | 100.374 | 0 |
May 02 2024 | 100.374 | 0.00 | 0.00% | 100.374 | 100.374 | 100.374 | 0 |
Apr 30 2024 | 100.374 | 0.00 | 0.00% | 100.374 | 100.374 | 100.374 | 0 |
Apr 29 2024 | 100.374 | 0.73 | 0.74% | 100.374 | 100.374 | 100.374 | 2,000 |
Apr 26 2024 | 99.641 | -0.13 | -0.13% | 99.641 | 99.641 | 99.641 | 20,000 |
Apr 25 2024 | 99.77 | -0.03 | -0.03% | 99.77 | 99.77 | 99.77 | 5,000 |
Apr 24 2024 | 99.80 | 0.04 | 0.04% | 99.80 | 99.80 | 99.80 | 60,000 |
Apr 23 2024 | 99.76 | -0.19 | -0.19% | 99.356 | 99.76 | 99.356 | 7,000 |