We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 100.4 | 0.81 | 0.81 | 100.4 | 100.4 | 100.4 | 15000 |
| 1718898900 | 99.59 | -0.11 | -0.11 | 99.78 | 99.78 | 99.59 | 2000 |
| 1718812500 | 99.7 | -0.1 | -0.10 | 99.7 | 99.7 | 99.7 | 10000 |
| 1718726100 | 99.8 | -0.09 | -0.09 | 99.99 | 99.99 | 99.73 | 85000 |
| 1718639700 | 99.89 | -0.24 | -0.24 | 99.35 | 99.89 | 99.35 | 25000 |
| 1718380500 | 100.13 | 1.14 | 1.15 | 99.33 | 100.13 | 99.33 | 19000 |
| 1718294100 | 98.99 | -0.19 | -0.19 | 99.09 | 99.09 | 98.99 | 45000 |
| 1718207700 | 99.18 | 1.24 | 1.27 | 98.89 | 99.18 | 98.89 | 39000 |
| 1718121300 | 97.94 | -0.36 | -0.37 | 98.31 | 98.31 | 97.85 | 14000 |
| 1718034900 | 98.3 | -0.39 | -0.40 | 98.38 | 98.38 | 98.3 | 52000 |
| 1717775700 | 98.69 | -0.74 | -0.74 | 99.51 | 99.51 | 98.69 | 46000 |
| 1717689300 | 99.43 | -0.72 | -0.72 | 100.1 | 100.1 | 99.43 | 34000 |
| 1717602900 | 100.15 | 0.49 | 0.49 | 99.6 | 100.15 | 99.6 | 77000 |
| 1717516500 | 99.66 | 0.27 | 0.27 | 99.93 | 99.93 | 99.66 | 190000 |
| 1717430100 | 99.39 | 0.44 | 0.44 | 98.98 | 99.5 | 98.95 | 129000 |
| 1717170900 | 98.95 | 0.35 | 0.35 | 98.62 | 98.95 | 98.34 | 99000 |
| 1717084500 | 98.6 | -0.07 | -0.07 | 98.63 | 98.63 | 98.6 | 47000 |
| 1716998100 | 98.67 | -0.98 | -0.98 | 98.77 | 98.85 | 98.67 | 37000 |
| 1716911700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1716825300 | 99.65 | -0.15 | -0.15 | 99.44 | 99.65 | 99.44 | 38000 |
| 1716566100 | 99.8 | 0 | 0.00 | 99.45 | 99.8 | 99.45 | 13000 |
| 1716479700 | 99.8 | 0.12 | 0.12 | 100.44 | 100.44 | 99.48 | 26000 |
| 1716393300 | 99.68 | -0.33 | -0.33 | 99.79 | 99.84 | 99.68 | 40000 |
| 1716306900 | 100.01 | 0.22 | 0.22 | 100.12 | 100.12 | 100.01 | 11000 |
| 1716220500 | 99.79 | -0.48 | -0.48 | 99.93 | 100.1 | 99.79 | 258000 |
| 1715961300 | 100.27 | -0.48 | -0.48 | 100.27 | 100.27 | 100.27 | 5000 |
| 1715874900 | 100.75 | 0.7 | 0.70 | 100.99 | 100.99 | 100.75 | 22000 |
| 1715788500 | 100.05 | 0.3 | 0.30 | 100.05 | 100.05 | 100.05 | 10000 |
| 1715702100 | 99.75 | -0.24 | -0.24 | 100.29 | 100.29 | 99.75 | 37000 |
| 1715615700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715356500 | 99.99 | -0.16 | -0.16 | 100.48 | 100.48 | 99.99 | 27000 |
| 1715270100 | 100.15 | -0.4 | -0.40 | 99.92 | 100.15 | 99.92 | 13000 |
| 1715183700 | 100.55 | -0.05 | -0.05 | 100.55 | 100.55 | 100.55 | 5000 |
| 1715097300 | 100.6 | 0.13 | 0.13 | 100.53 | 100.6 | 100.53 | 30000 |
| 1715010900 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1714751700 | 100.47 | 0.59 | 0.59 | 99.9 | 100.47 | 99.9 | 37000 |
| 1714665300 | 99.88 | 0.38 | 0.38 | 99.79 | 100.26 | 99.5 | 95000 |
| 1714492500 | 99.5 | -0.08 | -0.08 | 99.99 | 99.99 | 99.5 | 100000 |
| 1714406100 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1714146900 | 99.58 | 0.07 | 0.07 | 99.15 | 99.58 | 99.15 | 20000 |
| 1714060500 | 99.51 | 0.14 | 0.14 | 99.45 | 99.51 | 99.45 | 6000 |
| 1713974100 | 99.37 | -0.37 | -0.37 | 99.82 | 99.82 | 99.37 | 36000 |
| 1713887700 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1713801300 | 99.74 | -0.18 | -0.18 | 99.74 | 99.74 | 99.74 | 17000 |
| 1713542100 | 99.92 | -0.04 | -0.04 | 99.95 | 99.95 | 99.8 | 53000 |
| 1713455700 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1713369300 | 99.96 | -0.44 | -0.44 | 100 | 100 | 99.96 | 158000 |
| 1713282900 | 100.4 | -0.11 | -0.11 | 100.16 | 100.4 | 100.16 | 15000 |
| 1713196500 | 100.51 | 0.17 | 0.17 | 100.51 | 100.51 | 100.51 | 30000 |
| 1712937300 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1712850900 | 100.34 | -0.46 | -0.46 | 100.5 | 100.5 | 100.34 | 225000 |
| 1712764500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712678100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712591700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712332500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712246100 | 100.8 | 0.33 | 0.33 | 100.8 | 100.8 | 100.8 | 10000 |
| 1712159700 | 100.47 | 0.13 | 0.13 | 100.48 | 100.48 | 100.47 | 20000 |
| 1712073300 | 100.34 | -1.11 | -1.09 | 100.98 | 100.98 | 100.33 | 145000 |
| 1711644900 | 101.45 | 0.15 | 0.15 | 101.45 | 101.45 | 101.45 | 5000 |
| 1711558500 | 101.3 | 0.55 | 0.55 | 101.3 | 101.3 | 101.3 | 1000 |
| 1711436400 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1711350000 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
