We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 99.762 | 0.07 | 0.07 | 99.707 | 99.762 | 99.707 | 51000 |
| 1719330900 | 99.696 | -0 | -0.00 | 99.238 | 99.764 | 99.238 | 436000 |
| 1719244500 | 99.699 | 0.01 | 0.01 | 99.701 | 99.768 | 99.699 | 115000 |
| 1718985300 | 99.692 | -0.05 | -0.05 | 99.692 | 99.692 | 99.692 | 5000 |
| 1718898900 | 99.738 | 0 | 0.00 | 99.738 | 99.738 | 99.738 | 0 |
| 1718812500 | 99.738 | 0.01 | 0.01 | 99.738 | 99.738 | 99.738 | 2000 |
| 1718726100 | 99.727 | -0 | -0.00 | 99.727 | 99.727 | 99.727 | 25000 |
| 1718639700 | 99.731 | 0.06 | 0.06 | 99.731 | 99.731 | 99.729 | 540000 |
| 1718380500 | 99.671 | -0.05 | -0.05 | 99.734 | 99.734 | 99.671 | 89000 |
| 1718294100 | 99.724 | 0.07 | 0.07 | 99.724 | 99.724 | 99.719 | 52000 |
| 1718207700 | 99.651 | 0 | 0.00 | 99.651 | 99.651 | 99.651 | 0 |
| 1718121300 | 99.651 | -0.05 | -0.05 | 99.682 | 99.773 | 99.651 | 404000 |
| 1718034900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1717775700 | 99.7 | 0.93 | 0.94 | 99.75 | 99.856 | 99.7 | 21000 |
| 1717689300 | 98.77 | -0.96 | -0.96 | 99.749 | 99.749 | 98.77 | 57000 |
| 1717602900 | 99.732 | 0.03 | 0.03 | 99.657 | 99.732 | 99.657 | 22000 |
| 1717516500 | 99.7 | -0.02 | -0.02 | 99.66 | 99.7 | 99.66 | 94000 |
| 1717430100 | 99.722 | 0.02 | 0.02 | 99.208 | 99.726 | 99.208 | 206000 |
| 1717170900 | 99.698 | -0 | -0.00 | 99.7 | 99.7 | 99.647 | 108000 |
| 1717084500 | 99.7 | 0.05 | 0.05 | 99.828 | 99.828 | 99.692 | 90000 |
| 1716998100 | 99.655 | 0.05 | 0.05 | 99.655 | 99.655 | 99.655 | 100000 |
| 1716911700 | 99.603 | -0.05 | -0.05 | 99.657 | 99.657 | 99.603 | 409000 |
| 1716825300 | 99.65 | 0.03 | 0.03 | 99.62 | 99.65 | 99.591 | 31000 |
| 1716566100 | 99.616 | -0.03 | -0.03 | 99.649 | 99.649 | 99.616 | 53000 |
| 1716479700 | 99.647 | 0.1 | 0.10 | 99.647 | 99.647 | 99.647 | 1000 |
| 1716393300 | 99.551 | -0.02 | -0.02 | 99.594 | 99.594 | 99.551 | 45000 |
| 1716306900 | 99.574 | -0.04 | -0.04 | 99.575 | 99.662 | 99.574 | 385000 |
| 1716220500 | 99.61 | -0.05 | -0.05 | 99.644 | 99.644 | 99.61 | 268000 |
| 1715961300 | 99.66 | 0.04 | 0.04 | 99.633 | 99.66 | 99.61 | 137000 |
| 1715874900 | 99.62 | 0.02 | 0.02 | 99.664 | 99.664 | 99.61 | 102000 |
| 1715788500 | 99.6 | -0.04 | -0.04 | 99.621 | 99.645 | 99.6 | 133000 |
| 1715702100 | 99.641 | 0.02 | 0.02 | 99.629 | 99.641 | 99.612 | 28000 |
| 1715615700 | 99.622 | 0.02 | 0.02 | 99.608 | 99.648 | 99.56 | 127000 |
| 1715356500 | 99.599 | 0.06 | 0.06 | 99.608 | 99.608 | 99.548 | 190000 |
| 1715270100 | 99.544 | 0 | 0.00 | 99.888 | 99.888 | 99.544 | 77000 |
| 1715183700 | 99.542 | -0.01 | -0.01 | 99.542 | 99.542 | 99.542 | 98000 |
| 1715097300 | 99.547 | 0.02 | 0.02 | 99.466 | 99.55 | 99.466 | 68000 |
| 1715010900 | 99.532 | -0.54 | -0.54 | 99.5 | 99.645 | 99.5 | 81000 |
| 1714751700 | 100.07 | 0.54 | 0.54 | 99.606 | 100.07 | 99.531 | 374000 |
| 1714665300 | 99.531 | -0.07 | -0.07 | 99.358 | 99.6 | 99.358 | 238000 |
| 1714492500 | 99.599 | 0.01 | 0.01 | 99.57 | 99.599 | 99.57 | 37000 |
| 1714406100 | 99.593 | 0.08 | 0.08 | 99.596 | 99.607 | 99.593 | 600000 |
| 1714146900 | 99.511 | -0.06 | -0.06 | 99.593 | 99.76 | 99.41 | 130000 |
| 1714060500 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1713974100 | 99.57 | 0.06 | 0.06 | 99.585 | 99.585 | 99.57 | 51000 |
| 1713887700 | 99.506 | -0.08 | -0.08 | 99.579 | 99.579 | 99.506 | 68000 |
| 1713801300 | 99.589 | 0.02 | 0.02 | 99.569 | 99.631 | 99.499 | 221000 |
| 1713542100 | 99.569 | -0.01 | -0.01 | 99.564 | 99.569 | 99.564 | 110000 |
| 1713455700 | 99.581 | 0.09 | 0.09 | 99.584 | 99.584 | 99.564 | 31000 |
| 1713369300 | 99.488 | -0.08 | -0.08 | 99.488 | 99.488 | 99.488 | 8000 |
| 1713282900 | 99.565 | 0.02 | 0.02 | 99.575 | 99.575 | 99.55 | 40000 |
| 1713196500 | 99.542 | 0.04 | 0.04 | 99.597 | 99.597 | 99.477 | 292000 |
| 1712937300 | 99.5 | 0.2 | 0.20 | 99.546 | 99.546 | 99.5 | 67000 |
| 1712850900 | 99.301 | -0.23 | -0.23 | 99.518 | 99.518 | 99.301 | 53000 |
| 1712764500 | 99.53 | 0.07 | 0.07 | 99.53 | 99.53 | 99.53 | 40000 |
| 1712678100 | 99.456 | -0.07 | -0.07 | 99.446 | 99.571 | 99.446 | 72000 |
| 1712591700 | 99.521 | 0.06 | 0.06 | 99.521 | 99.521 | 99.521 | 2000 |
| 1712332500 | 99.461 | -0.06 | -0.06 | 99.525 | 99.527 | 99.461 | 37000 |
| 1712246100 | 99.525 | -0.03 | -0.03 | 99.518 | 99.525 | 99.518 | 202000 |
| 1712159700 | 99.552 | 0.04 | 0.04 | 99.518 | 99.552 | 99.43 | 144000 |
| 1712073300 | 99.512 | -0.02 | -0.02 | 99.485 | 99.512 | 99.443 | 88000 |
| 1711644900 | 99.529 | 0.03 | 0.03 | 99.501 | 99.565 | 99.5 | 220000 |
| 1711558500 | 99.501 | -0 | -0.00 | 99.527 | 99.527 | 99.501 | 176000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
