We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 100.04 | 0.08 | 0.08 | 100.04 | 100.04 | 100.04 | 18000 |
| 1719503700 | 99.96 | -0.1 | -0.10 | 100.15 | 100.15 | 99.86 | 11000 |
| 1719417300 | 100.06 | 0.06 | 0.06 | 100.06 | 100.06 | 100.06 | 43000 |
| 1719330900 | 100 | 0 | 0.00 | 100 | 100.1 | 100 | 28000 |
| 1719244500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
| 1718985300 | 100 | 0.08 | 0.08 | 99.58 | 100 | 99.58 | 227000 |
| 1718898900 | 99.92 | -0.17 | -0.17 | 99.88 | 99.92 | 99.88 | 65000 |
| 1718812500 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1718726100 | 100.09 | 0.19 | 0.19 | 99.82 | 100.09 | 99.82 | 40000 |
| 1718639700 | 99.9 | -0.19 | -0.19 | 99.86 | 100.13 | 99.8 | 151000 |
| 1718380500 | 100.09 | 0.54 | 0.54 | 99.8 | 100.09 | 99.8 | 40000 |
| 1718294100 | 99.55 | 0.39 | 0.39 | 99.5 | 99.55 | 99.5 | 28000 |
| 1718207700 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1718121300 | 99.16 | 0.11 | 0.11 | 99.05 | 99.24 | 99.05 | 34000 |
| 1718034900 | 99.05 | -0.12 | -0.12 | 99.2 | 99.2 | 99.05 | 118000 |
| 1717775700 | 99.17 | -0.34 | -0.34 | 99.49 | 99.49 | 99.17 | 46000 |
| 1717689300 | 99.51 | -0.37 | -0.37 | 99.64 | 99.66 | 99.48 | 143000 |
| 1717602900 | 99.88 | 0.2 | 0.20 | 99.59 | 99.88 | 99.59 | 36000 |
| 1717516500 | 99.68 | 0.27 | 0.27 | 99.73 | 99.73 | 99.68 | 32000 |
| 1717430100 | 99.41 | 0.24 | 0.24 | 99.17 | 99.41 | 99.17 | 93000 |
| 1717170900 | 99.17 | 0.01 | 0.01 | 99.17 | 99.17 | 99.16 | 42000 |
| 1717084500 | 99.16 | -0.13 | -0.13 | 99.16 | 99.16 | 99.16 | 6000 |
| 1716998100 | 99.29 | -0.21 | -0.21 | 99.29 | 99.29 | 99.29 | 14000 |
| 1716911700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1716825300 | 99.5 | 0.14 | 0.14 | 99.5 | 99.5 | 99.5 | 4000 |
| 1716566100 | 99.36 | 0.06 | 0.06 | 99.56 | 99.56 | 99.36 | 9000 |
| 1716479700 | 99.3 | -0.33 | -0.33 | 99.58 | 99.58 | 99.3 | 77000 |
| 1716393300 | 99.63 | -0.14 | -0.14 | 99.6 | 99.63 | 99.6 | 10000 |
| 1716306900 | 99.77 | 0.08 | 0.08 | 99.69 | 99.77 | 99.69 | 24000 |
| 1716220500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1715961300 | 99.69 | -0.27 | -0.27 | 99.82 | 99.82 | 99.69 | 56000 |
| 1715874900 | 99.96 | 0.27 | 0.27 | 100.13 | 100.13 | 99.96 | 60000 |
| 1715788500 | 99.69 | 0.11 | 0.11 | 99.69 | 99.69 | 99.69 | 10000 |
| 1715702100 | 99.58 | -0.37 | -0.37 | 99.79 | 99.79 | 99.58 | 79000 |
| 1715615700 | 99.95 | 0.32 | 0.32 | 99.95 | 99.95 | 99.95 | 50000 |
| 1715356500 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1715270100 | 99.63 | -0.64 | -0.64 | 99.83 | 100 | 99.63 | 112000 |
| 1715183700 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1715097300 | 100.27 | 0.65 | 0.65 | 100.05 | 100.27 | 100.05 | 90000 |
| 1715010900 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1714751700 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1714665300 | 99.62 | -0.01 | -0.01 | 99.62 | 99.62 | 99.62 | 25000 |
| 1714492500 | 99.63 | 0.05 | 0.05 | 99.89 | 99.89 | 99.63 | 85000 |
| 1714406100 | 99.58 | -0.17 | -0.17 | 99.58 | 99.58 | 99.58 | 23000 |
| 1714146900 | 99.75 | -0.11 | -0.11 | 99.57 | 99.75 | 99.57 | 60000 |
| 1714060500 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1713974100 | 99.86 | -0.15 | -0.15 | 99.85 | 99.86 | 99.85 | 27000 |
| 1713887700 | 100.01 | 0.14 | 0.14 | 100.01 | 100.01 | 100.01 | 3000 |
| 1713801300 | 99.87 | -0.2 | -0.20 | 99.87 | 99.87 | 99.87 | 4000 |
| 1713542100 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1713455700 | 100.07 | -0.38 | -0.38 | 100.2 | 100.2 | 100.07 | 170000 |
| 1713369300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1713282900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1713196500 | 100.45 | 0.25 | 0.25 | 100.48 | 100.48 | 100.41 | 50000 |
| 1712937300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1712850900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1712764500 | 100.2 | 0.04 | 0.04 | 100.59 | 100.59 | 100.2 | 53000 |
| 1712678100 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1712591700 | 100.16 | -0.18 | -0.18 | 100.16 | 100.16 | 100.16 | 20000 |
| 1712332500 | 100.34 | -0.03 | -0.03 | 100.58 | 100.58 | 100.34 | 65000 |
| 1712246100 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1712159700 | 100.37 | 0.05 | 0.05 | 100.37 | 100.37 | 100.37 | 2000 |
| 1712073300 | 100.32 | -0.08 | -0.08 | 100.35 | 100.35 | 100.32 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
