We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1745510100 | 84.88 | 0.38 | 0.45 | 84.88 | 84.88 | 84.88 | 0 |
| 1745423700 | 84.5 | 0.25 | 0.30 | 84.5 | 84.5 | 84.5 | 0 |
| 1745337300 | 84.25 | -0.75 | -0.88 | 84.25 | 84.25 | 84.25 | 0 |
| 1744905300 | 85 | 0.75 | 0.89 | 85 | 85 | 85 | 0 |
| 1744818900 | 84.25 | -0.75 | -0.88 | 84.25 | 84.25 | 84.25 | 0 |
| 1744732500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744646100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744386900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744300500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744214100 | 85 | 3 | 3.66 | 85 | 85 | 85 | 100000 |
| 1744131300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1744044900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1743785700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1743699300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1743612900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1743526500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1743440100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1743180900 | 82 | 3.65 | 4.66 | 81 | 82 | 80 | 300000 |
| 1743094500 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1743008100 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742921700 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742835300 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742576100 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742489700 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742403300 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742316900 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742230500 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1741971300 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1741884900 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1741798500 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1741712100 | 78.35 | 0.85 | 1.10 | 78.35 | 78.35 | 78.35 | 100000 |
| 1741625700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741366500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741280100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741193700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741107300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741020900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740761700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740675300 | 77.5 | -0.75 | -0.96 | 77.65 | 77.65 | 77.5 | 200000 |
| 1740588900 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1740502500 | 78.25 | -0.1 | -0.13 | 78.25 | 78.25 | 78.25 | 100000 |
| 1740416100 | 78.35 | 0.85 | 1.10 | 78.35 | 78.35 | 78.35 | 100000 |
| 1740156900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740070500 | 77.5 | -0.75 | -0.96 | 77.5 | 77.5 | 77.5 | 100000 |
| 1739984100 | 78.25 | 0.75 | 0.97 | 78.25 | 78.25 | 78.25 | 100000 |
| 1739897700 | 77.5 | -0.75 | -0.96 | 77.5 | 77.5 | 77.5 | 100000 |
| 1739811300 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739552100 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739465700 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739379300 | 78.25 | 2.75 | 3.64 | 78 | 78.25 | 78 | 200000 |
| 1739292900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739206500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738947300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738860900 | 75.5 | -2 | -2.58 | 75.5 | 75.5 | 75.5 | 100000 |
| 1738738800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1738652400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1738566000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1738306800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1738220400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1738134000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1738047600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
