Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1732553700 | 89.27 | 0.96 | 1.09 | 89.27 | 89.27 | 89.27 | 3000 |
| 1732294500 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1732208100 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1732121700 | 88.31 | -0.96 | -1.08 | 88.31 | 88.31 | 88.31 | 42000 |
| 1732035300 | 89.27 | -0.22 | -0.25 | 89.27 | 89.27 | 89.27 | 4000 |
| 1731948900 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1731689700 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1731603300 | 89.49 | 2.1 | 2.40 | 89.49 | 89.49 | 89.49 | 5000 |
| 1731516900 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1731430500 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1731344100 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1731084900 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1730998500 | 87.39 | -0.75 | -0.85 | 87.4 | 87.4 | 87.39 | 2000 |
| 1730912100 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1730825700 | 88.14 | -1.01 | -1.13 | 88.14 | 88.14 | 88.14 | 3000 |
| 1730739300 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1730480100 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1730393700 | 89.15 | 0.15 | 0.17 | 88.65 | 89.15 | 88.65 | 2000 |
| 1730307300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730220900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730134500 | 89 | -0.81 | -0.90 | 89 | 89 | 89 | 10000 |
| 1729871700 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1729785300 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1729698900 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1729612500 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1729526100 | 89.81 | -0.29 | -0.32 | 89.87 | 89.87 | 89.77 | 396000 |
| 1729266900 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1729180500 | 90.1 | 0.08 | 0.09 | 90.01 | 90.1 | 90.01 | 220000 |
| 1729094100 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1729007700 | 90.02 | 1.02 | 1.15 | 90 | 90.02 | 90 | 320000 |
| 1728921300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728662100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728575700 | 89 | -1.2 | -1.33 | 89.04 | 89.04 | 89 | 37000 |
| 1728489300 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1728402900 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1728316500 | 90.2 | -1.32 | -1.44 | 90.2 | 90.2 | 90.2 | 6000 |
| 1728057300 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1727970900 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1727884500 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1727798100 | 91.52 | 1.85 | 2.06 | 91.52 | 91.52 | 91.52 | 15000 |
| 1727711700 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1727452500 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1727366100 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1727279700 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1727193300 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1727106900 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1726847700 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1726761300 | 89.67 | -0.62 | -0.69 | 89.67 | 89.67 | 89.67 | 15000 |
| 1726674900 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1726588500 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1726502100 | 90.29 | 0.57 | 0.64 | 90.29 | 90.29 | 90.29 | 40000 |
| 1726242900 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1726156500 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1726070100 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1725983700 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1725897300 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1725638100 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1725551700 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1725465300 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1725378900 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1725292500 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1725033300 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1724946900 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1724860500 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1724774100 | 89.72 | -0.28 | -0.31 | 89.72 | 89.72 | 89.72 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
