Efsf Tf 2,35% Lg44 Eur Historical Data - 762922 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 2,35% Lg44 Eur (762922)
Efsf Tf 2,35% Lg44 Eur (762922) Historical

Efsf Tf 2,35% Lg44 Eur (762922)

88.70

0.00

( 0.00% )

Updated: 05:41:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738860900	88.7	0	0.00	88.7	88.7	88.7	0
1738774500	88.7	0	0.00	88.7	88.7	88.7	0
1738688100	88.7	1.4	1.60	88.72	88.73	88.7	50000
1738601700	87.3	0	0.00	87.3	87.3	87.3	0
1738342500	87.3	-0.33	-0.38	87.3	87.3	87.3	40000
1738256100	87.63	0.35	0.40	87.41	87.63	87.41	21000
1738169700	87.28	0	0.00	87.28	87.28	87.28	0
1738083300	87.28	0	0.00	87.28	87.28	87.28	0
1737996900	87.28	0.07	0.08	87.4	87.4	87.25	40000
1737737700	87.21	0	0.00	87.21	87.21	87.21	0
1737651300	87.21	0	0.00	87.21	87.21	87.21	0
1737564900	87.21	0	0.00	87.21	87.21	87.21	0
1737478500	87.21	-0.54	-0.62	87.34	87.34	87.21	59000
1737392100	87.75	0	0.00	87.75	87.75	87.75	0
1737132900	87.75	0	0.00	87.75	87.75	87.75	0
1737046500	87.75	0	0.00	87.75	87.75	87.75	0
1736960100	87.75	0	0.00	87.75	87.75	87.75	0
1736873700	87.75	0	0.00	87.75	87.75	87.75	0
1736787300	87.75	0	0.00	87.75	87.75	87.75	0
1736528100	87.75	0	0.00	87.75	87.75	87.75	0
1736441700	87.75	0	0.00	87.75	87.75	87.75	0
1736355300	87.75	0	0.00	87.75	87.75	87.75	0
1736268900	87.75	0	0.00	87.75	87.75	87.75	0
1736182500	87.75	0	0.00	87.75	87.75	87.75	0
1735923300	87.75	-1.39	-1.56	87.75	87.75	87.75	4000
1735836900	89.14	-1.22	-1.35	89.14	89.14	89.14	5000
1735577700	90.36	0	0.00	90.36	90.36	90.36	0
1735318500	90.36	0	0.00	90.36	90.36	90.36	0
1734972900	90.36	0	0.00	90.36	90.36	90.36	0
1734713700	90.36	0	0.00	90.36	90.36	90.36	0
1734627300	90.36	0	0.00	90.36	90.36	90.36	0
1734540900	90.36	-0.84	-0.92	90.36	90.36	90.36	4000
1734454500	91.2	0	0.00	91.2	91.2	91.2	0
1734368100	91.2	0	0.00	91.2	91.2	91.2	0
1734108900	91.2	0	0.00	91.2	91.2	91.2	0
1734022500	91.2	0	0.00	91.2	91.2	91.2	0
1733936100	91.2	0	0.00	91.2	91.2	91.2	0
1733849700	91.2	-0.01	-0.01	91.2	91.2	91.2	40000
1733763300	91.21	-0.99	-1.07	91.21	91.21	91.21	100000
1733504100	92.2	0	0.00	92.2	92.2	92.2	0
1733417700	92.2	0.54	0.59	92.22	92.22	92.2	91000
1733331300	91.66	0	0.00	91.66	91.66	91.66	0
1733244900	91.66	2.39	2.68	91.64	91.66	91.57	205000
1733158500	89.27	0	0.00	89.27	89.27	89.27	0
1732899300	89.27	0	0.00	89.27	89.27	89.27	0
1732812900	89.27	0	0.00	89.27	89.27	89.27	0
1732726500	89.27	0	0.00	89.27	89.27	89.27	0
1732640100	89.27	0	0.00	89.27	89.27	89.27	0
1732553700	89.27	0.96	1.09	89.27	89.27	89.27	3000
1732294500	88.31	0	0.00	88.31	88.31	88.31	0
1732208100	88.31	0	0.00	88.31	88.31	88.31	0
1732121700	88.31	-0.96	-1.08	88.31	88.31	88.31	42000
1732035300	89.27	-0.22	-0.25	89.27	89.27	89.27	4000
1731948900	89.49	0	0.00	89.49	89.49	89.49	0
1731689700	89.49	0	0.00	89.49	89.49	89.49	0
1731603300	89.49	2.1	2.40	89.49	89.49	89.49	5000
1731516900	87.39	0	0.00	87.39	87.39	87.39	0
1731430500	87.39	0	0.00	87.39	87.39	87.39	0
1731344100	87.39	0	0.00	87.39	87.39	87.39	0
1731084900	87.39	0	0.00	87.39	87.39	87.39	0
1730998500	87.39	-0.75	-0.85	87.4	87.4	87.39	2000

Efsf Tf 2,35% Lg44 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions