ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

762925 Netherlands Tf 2% Lg24 Eur

99.91
0.057 (0.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Netherlands Tf 2% Lg24 Eur 762925 Italian Stock Exchange MOT Bond
  Price Change Price Change % Share Price Last Trade
0.057 0.06% 99.91 10:40:00
Open Price Low Price High Price Close Price Previous Close
99.90 99.90 99.91 99.91 99.853
more quote information »

762925 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

762925 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.91 0.06 0.06% 99.90 99.91 99.90 150,000
Jun 13 2024 99.853 0.02 0.02% 99.853 99.853 99.853 12,000
Jun 12 2024 99.834 -0.06 -0.06% 99.834 99.834 99.834 135,000
Jun 11 2024 99.89 0.06 0.06% 99.837 99.89 99.837 54,000
Jun 10 2024 99.83 -0.01 -0.01% 99.83 99.894 99.83 170,000
Jun 07 2024 99.84 0.02 0.02% 99.84 99.84 99.84 20,000
Jun 06 2024 99.82 -0.04 -0.04% 99.82 99.82 99.82 30,000
Jun 05 2024 99.86 0.00 0.00% 99.86 99.86 99.86 0
Jun 04 2024 99.86 0.07 0.07% 99.796 99.86 99.796 220,000
Jun 03 2024 99.793 0.01 0.01% 100.009 100.009 99.792 342,000
May 31 2024 99.784 -0.05 -0.05% 99.784 99.784 99.784 80,000
May 30 2024 99.83 0.07 0.07% 99.82 99.83 99.82 100,000
May 29 2024 99.761 0.00 0.00% 99.761 99.761 99.761 0
May 28 2024 99.761 0.00 0.01% 99.761 99.761 99.761 20,000
May 27 2024 99.756 0.00 0.00% 99.76 99.76 99.756 22,000
May 24 2024 99.752 0.02 0.02% 99.752 99.752 99.752 10,000
May 23 2024 99.737 0.00 0.00% 99.737 99.737 99.737 0
May 22 2024 99.737 0.01 0.01% 99.737 99.737 99.737 45,000
May 21 2024 99.724 0.01 0.01% 99.724 99.724 99.724 20,000
May 20 2024 99.717 0.00 0.00% 99.717 99.717 99.717 0
May 17 2024 99.717 -0.07 -0.07% 99.717 99.717 99.717 45,000
May 16 2024 99.787 0.09 0.09% 99.716 99.787 99.716 73,000
May 15 2024 99.70 0.00 0.00% 99.70 99.70 99.70 0
See More Historical Prices »