We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 99.732 | -0.2 | -0.20 | 99.82 | 99.82 | 99.732 | 110000 |
| 1727970900 | 99.93 | -0.07 | -0.07 | 99.93 | 99.93 | 99.93 | 30000 |
| 1727884500 | 99.999 | 0.13 | 0.13 | 99.999 | 99.999 | 99.97 | 25000 |
| 1727798100 | 99.873 | -0.06 | -0.06 | 99.83 | 99.98 | 99.701 | 190000 |
| 1727711700 | 99.93 | 0.01 | 0.01 | 98.93 | 99.979 | 98.929 | 142000 |
| 1727452500 | 99.92 | -0.02 | -0.02 | 99.94 | 99.94 | 99.601 | 65000 |
| 1727366100 | 99.94 | 0.04 | 0.04 | 99.902 | 99.98 | 99.83 | 190000 |
| 1727279700 | 99.902 | -0.08 | -0.08 | 99.902 | 99.95 | 99.902 | 66000 |
| 1727193300 | 99.98 | 0.08 | 0.08 | 99.901 | 99.98 | 99.901 | 7000 |
| 1727106900 | 99.901 | 0.07 | 0.07 | 100.954 | 100.954 | 99.9 | 193000 |
| 1726847700 | 99.83 | -0.05 | -0.05 | 99.817 | 99.9 | 99.817 | 81000 |
| 1726761300 | 99.88 | -0.05 | -0.05 | 99.96 | 99.999 | 99.88 | 253000 |
| 1726674900 | 99.93 | -0.04 | -0.04 | 99.933 | 99.96 | 99.9 | 72000 |
| 1726588500 | 99.97 | 0.08 | 0.08 | 99.879 | 99.97 | 99.879 | 48000 |
| 1726502100 | 99.89 | -0.08 | -0.08 | 99.2 | 99.9 | 99.2 | 41000 |
| 1726242900 | 99.97 | 0.17 | 0.17 | 99.97 | 99.97 | 99.97 | 10000 |
| 1726156500 | 99.801 | -0.06 | -0.06 | 99.886 | 99.96 | 99.801 | 56000 |
| 1726070100 | 99.861 | -0.02 | -0.02 | 99.803 | 99.861 | 99.803 | 89000 |
| 1725983700 | 99.881 | 0.01 | 0.01 | 99.9 | 99.9 | 99.871 | 137000 |
| 1725897300 | 99.871 | -0.01 | -0.01 | 99.801 | 99.946 | 99.801 | 78000 |
| 1725638100 | 99.881 | -0.07 | -0.07 | 99.95 | 99.95 | 99.881 | 30000 |
| 1725551700 | 99.95 | 0.08 | 0.08 | 99.911 | 99.95 | 99.9 | 100000 |
| 1725465300 | 99.872 | -0.03 | -0.03 | 99.871 | 99.872 | 99.871 | 220000 |
| 1725378900 | 99.9 | 0.03 | 0.03 | 99.87 | 99.9 | 99.87 | 13000 |
| 1725292500 | 99.87 | -0.09 | -0.09 | 99.83 | 99.9 | 99.83 | 124000 |
| 1725033300 | 99.959 | 0.01 | 0.01 | 99.841 | 99.959 | 99.841 | 100000 |
| 1724946900 | 99.95 | 0.09 | 0.09 | 99.95 | 99.95 | 99.95 | 50000 |
| 1724860500 | 99.86 | -0.01 | -0.01 | 99.861 | 99.871 | 99.86 | 217000 |
| 1724774100 | 99.87 | -0.07 | -0.07 | 99.832 | 99.871 | 99.832 | 118000 |
| 1724687700 | 99.94 | 0.04 | 0.04 | 99.1 | 99.94 | 99.1 | 177000 |
| 1724428500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 10000 |
| 1724342100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724255700 | 99.9 | 0.03 | 0.03 | 99.9 | 99.901 | 99.9 | 70000 |
| 1724169300 | 99.87 | -0.05 | -0.05 | 99.95 | 99.95 | 99.87 | 147000 |
| 1724082900 | 99.92 | -0.05 | -0.05 | 99.97 | 99.97 | 99.88 | 55000 |
| 1723823700 | 99.969 | -0.03 | -0.03 | 99.88 | 99.999 | 99.88 | 75000 |
| 1723650900 | 99.999 | 0.03 | 0.03 | 99.95 | 99.999 | 99.801 | 70000 |
| 1723564500 | 99.967 | 0.1 | 0.10 | 99.801 | 99.97 | 99.801 | 41000 |
| 1723478100 | 99.871 | -0.13 | -0.13 | 99.821 | 99.956 | 99.821 | 37000 |
| 1723218900 | 99.999 | 0.05 | 0.05 | 99.949 | 99.999 | 99.842 | 66000 |
| 1723132500 | 99.95 | 0.07 | 0.07 | 99.95 | 99.95 | 99.95 | 11000 |
| 1723046100 | 99.88 | 0 | 0.00 | 99.95 | 99.95 | 99.744 | 33000 |
| 1722959700 | 99.88 | 0.11 | 0.11 | 99.851 | 99.881 | 99.851 | 130000 |
| 1722873300 | 99.77 | -0.05 | -0.05 | 99.65 | 99.9 | 99.65 | 70000 |
| 1722614100 | 99.82 | -0.05 | -0.05 | 99.911 | 99.911 | 99.82 | 44000 |
| 1722527700 | 99.87 | -0.05 | -0.05 | 99.92 | 99.92 | 99.87 | 31000 |
| 1722441300 | 99.919 | 0.05 | 0.05 | 99.87 | 99.991 | 99.87 | 180000 |
| 1722354900 | 99.87 | -0.05 | -0.05 | 100.117 | 100.117 | 99.87 | 19000 |
| 1722268500 | 99.919 | -0.12 | -0.12 | 99.87 | 99.919 | 99.87 | 15000 |
| 1722009300 | 100.037 | 0.14 | 0.14 | 99.93 | 100.037 | 99.93 | 22000 |
| 1721922900 | 99.899 | -0.02 | -0.02 | 99.722 | 99.899 | 99.722 | 29000 |
| 1721836500 | 99.917 | 0.07 | 0.07 | 99.899 | 99.96 | 99.899 | 118000 |
| 1721750100 | 99.851 | -0.05 | -0.05 | 99.601 | 99.851 | 99.5 | 124000 |
| 1721663700 | 99.9 | 0.01 | 0.01 | 99.9 | 99.9 | 99.899 | 102000 |
| 1721404500 | 99.892 | 0.02 | 0.02 | 99.878 | 99.892 | 99.878 | 40000 |
| 1721318100 | 99.877 | -0 | -0.00 | 99.877 | 99.878 | 99.87 | 59000 |
| 1721231700 | 99.878 | -0.03 | -0.03 | 99.801 | 99.92 | 99.801 | 169000 |
| 1721145300 | 99.91 | 0.01 | 0.01 | 99.91 | 99.91 | 99.91 | 15000 |
| 1721058900 | 99.9 | 0.1 | 0.10 | 99.88 | 99.9 | 99.831 | 225000 |
| 1720799700 | 99.801 | -0.04 | -0.04 | 99.936 | 99.936 | 99.801 | 124000 |
| 1720713300 | 99.845 | 0.05 | 0.05 | 99.728 | 99.88 | 99.728 | 121000 |
| 1720626900 | 99.8 | -0.09 | -0.09 | 99.894 | 99.894 | 99.8 | 156000 |
| 1720540500 | 99.894 | 0.02 | 0.02 | 99.894 | 99.894 | 99.8 | 287000 |
| 1720454100 | 99.879 | 0.03 | 0.03 | 99.713 | 99.879 | 99.713 | 166000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
