ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

764681 Portugal Tf 3,875% Fb30 Eur

105.05
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Portugal Tf 3,875% Fb30 Eur 764681 Italian Stock Exchange MOT Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 105.05 10:30:00
Open Price Low Price High Price Close Price Previous Close
105.05
more quote information »

764681 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

764681 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Jun 13 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Jun 12 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Jun 11 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Jun 10 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Jun 07 2024 105.05 -0.58 -0.55% 105.05 105.05 105.05 1,000
Jun 06 2024 105.63 0.18 0.17% 105.63 105.63 105.63 18,000
Jun 05 2024 105.45 0.00 0.00% 105.45 105.45 105.45 0
Jun 04 2024 105.45 0.35 0.33% 105.45 105.45 105.45 1,000
Jun 03 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
May 31 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
May 30 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
May 29 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
May 28 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
May 27 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
May 24 2024 105.10 -0.48 -0.45% 105.10 105.10 105.10 10,000
May 23 2024 105.58 -0.63 -0.59% 105.58 105.58 105.58 30,000
May 22 2024 106.21 0.00 0.00% 106.21 106.21 106.21 0
May 21 2024 106.21 0.00 0.00% 106.21 106.21 106.21 0
May 20 2024 106.21 0.00 0.00% 106.21 106.21 106.21 0
May 17 2024 106.21 0.00 0.00% 106.21 106.21 106.21 0
May 16 2024 106.21 0.00 0.00% 106.21 106.21 106.21 0
May 15 2024 106.21 0.00 0.00% 106.21 106.21 106.21 0
See More Historical Prices »