ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Portugal Tf 3,875% Fb30 Eur

Portugal Tf 3,875% Fb30 Eur (764681)

106.77
-0.74
( -0.69% )
Updated: 05:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740156900107.5100.00107.51107.51107.510
1740070500107.5100.00107.51107.51107.510
1739984100107.5100.00107.51107.51107.510
1739897700107.5100.00107.51107.51107.510
1739811300107.5100.00107.51107.51107.510
1739552100107.5100.00107.51107.51107.510
1739465700107.5100.00107.51107.51107.510
1739379300107.5100.00107.51107.51107.510
1739292900107.5100.00107.51107.51107.510
1739206500107.51-0.05-0.05107.48107.51107.487000
1738947300107.560.360.34107.56107.56107.561000
1738860900107.200.00107.2107.2107.20
1738774500107.200.00107.2107.2107.20
1738688100107.200.00107.2107.2107.20
1738601700107.20.620.58107.2107.2107.22000
1738342500106.5800.00106.58106.58106.580
1738256100106.5800.00106.58106.58106.580
1738169700106.5800.00106.58106.58106.580
1738083300106.5800.00106.58106.58106.580
1737996900106.580.710.67106.59106.59106.5815000
1737737700105.8700.00105.87105.87105.870
1737651300105.8700.00105.87105.87105.870
1737564900105.8700.00105.87105.87105.870
1737478500105.8700.00105.87105.87105.870
1737392100105.8700.00105.87105.87105.870
1737132900105.8700.00105.87105.87105.870
1737046500105.8700.00105.87105.87105.870
1736960100105.8700.00105.87105.87105.870
1736873700105.8700.00105.87105.87105.870
1736787300105.87-1.48-1.38105.87105.87105.875000
1736528100107.3500.00107.35107.35107.350
1736441700107.3500.00107.35107.35107.350
1736355300107.3500.00107.35107.35107.350
1736268900107.3500.00107.35107.35107.350
1736182500107.3500.00107.35107.35107.350
1735923300107.3500.00107.35107.35107.350
1735836900107.3500.00107.35107.35107.350
1735577700107.3500.00107.35107.35107.350
1735318500107.35-0.39-0.36108.75108.75107.3542000
1734972900107.7400.00107.74107.74107.740
1734713700107.7400.00107.74107.74107.740
1734627300107.74-0.38-0.35107.74107.74107.7470000
1734540900108.1200.00108.12108.12108.120
1734454500108.120.220.20107.81108.12107.816000
1734368100107.9-0.44-0.41107.9107.9107.95000
1734108900108.3400.00108.34108.34108.340
1734022500108.3400.00108.34108.34108.340
1733936100108.3400.00108.34108.34108.340
1733849700108.3400.00108.34108.34108.340
1733763300108.3400.00108.34108.34108.340
1733504100108.3400.00108.34108.34108.340
1733417700108.3400.00108.34108.34108.340
1733331300108.3400.00108.34108.34108.340
1733244900108.3400.00108.34108.34108.340
1733158500108.3400.00108.34108.34108.340
1732899300108.3400.00108.34108.34108.340
1732812900108.3400.00108.34108.34108.340
1732726500108.340.720.67108.34108.34108.343000
1732608000107.6200.00107.62107.62107.620
1732521600107.6200.00107.62107.62107.620

Your Recent History

Delayed Upgrade Clock