764713 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 99.578 | 0.01 | 0.01% | 99.623 | 99.636 | 99.573 | 1,294,000 |
Jun 13 2024 | 99.569 | 0.02 | 0.02% | 99.571 | 99.571 | 99.569 | 12,000 |
Jun 12 2024 | 99.55 | -0.01 | -0.01% | 99.55 | 99.55 | 99.544 | 626,000 |
Jun 11 2024 | 99.56 | 0.03 | 0.03% | 99.541 | 99.594 | 99.541 | 2,541,000 |
Jun 10 2024 | 99.53 | 0.01 | 0.01% | 99.532 | 99.532 | 99.53 | 36,000 |
Jun 07 2024 | 99.523 | 0.00 | 0.00% | 99.573 | 99.573 | 99.519 | 60,000 |
Jun 06 2024 | 99.52 | 0.03 | 0.03% | 99.491 | 99.52 | 99.491 | 46,000 |
Jun 05 2024 | 99.49 | 0.01 | 0.01% | 99.491 | 99.539 | 99.488 | 482,000 |
Jun 04 2024 | 99.484 | 0.01 | 0.01% | 99.53 | 99.53 | 99.483 | 139,000 |
Jun 03 2024 | 99.473 | -0.02 | -0.02% | 99.475 | 99.525 | 99.473 | 143,000 |
May 31 2024 | 99.49 | 0.01 | 0.01% | 99.468 | 99.49 | 99.468 | 65,000 |
May 30 2024 | 99.48 | 0.03 | 0.03% | 99.458 | 99.48 | 99.458 | 536,000 |
May 29 2024 | 99.45 | -0.04 | -0.04% | 99.45 | 99.495 | 99.45 | 2,340,000 |
May 28 2024 | 99.491 | 0.04 | 0.04% | 99.484 | 99.491 | 99.46 | 457,000 |
May 27 2024 | 99.45 | -0.01 | -0.01% | 99.421 | 99.481 | 99.421 | 367,000 |
May 24 2024 | 99.46 | 0.01 | 0.01% | 99.42 | 99.465 | 99.411 | 825,000 |
May 23 2024 | 99.45 | 0.03 | 0.03% | 99.412 | 99.458 | 99.383 | 542,000 |
May 22 2024 | 99.42 | 0.02 | 0.02% | 99.389 | 99.449 | 99.389 | 504,000 |
May 21 2024 | 99.401 | -0.02 | -0.02% | 99.401 | 99.401 | 99.401 | 36,000 |
May 20 2024 | 99.422 | 0.05 | 0.05% | 99.372 | 99.432 | 99.372 | 108,000 |
May 17 2024 | 99.371 | -0.04 | -0.04% | 99.40 | 99.423 | 99.37 | 1,376,000 |
May 16 2024 | 99.414 | 0.06 | 0.06% | 99.40 | 99.434 | 99.365 | 2,477,000 |
May 15 2024 | 99.35 | -0.03 | -0.03% | 99.35 | 99.391 | 99.35 | 476,000 |
May 14 2024 | 99.383 | 0.06 | 0.06% | 99.332 | 99.383 | 99.331 | 372,000 |
May 13 2024 | 99.326 | 0.01 | 0.02% | 99.38 | 99.38 | 99.325 | 62,000 |
May 10 2024 | 99.311 | 0.01 | 0.01% | 99.367 | 99.424 | 99.293 | 264,000 |
May 09 2024 | 99.303 | 0.02 | 0.02% | 99.279 | 99.361 | 99.253 | 1,917,000 |
May 08 2024 | 99.285 | 0.03 | 0.03% | 99.339 | 99.344 | 99.269 | 585,000 |
May 07 2024 | 99.251 | 0.01 | 0.01% | 99.278 | 99.334 | 99.251 | 417,000 |
May 06 2024 | 99.242 | -0.06 | -0.06% | 99.109 | 99.422 | 99.109 | 1,231,000 |
May 03 2024 | 99.30 | -0.05 | -0.05% | 99.325 | 99.325 | 99.269 | 340,000 |
May 02 2024 | 99.345 | 0.05 | 0.05% | 99.368 | 99.368 | 99.266 | 189,000 |
Apr 30 2024 | 99.294 | 0.04 | 0.04% | 99.24 | 99.298 | 99.24 | 343,000 |
Apr 29 2024 | 99.25 | -0.02 | -0.02% | 99.234 | 99.25 | 99.234 | 25,000 |
Apr 26 2024 | 99.274 | 0.01 | 0.01% | 99.215 | 99.274 | 99.215 | 31,000 |
Apr 25 2024 | 99.267 | 0.00 | 0.00% | 99.261 | 99.271 | 99.211 | 281,000 |
Apr 24 2024 | 99.268 | 0.08 | 0.08% | 99.21 | 99.268 | 99.21 | 356,000 |
Apr 23 2024 | 99.184 | -0.03 | -0.03% | 99.184 | 99.238 | 99.182 | 472,000 |
Apr 22 2024 | 99.21 | -0.01 | -0.01% | 99.171 | 99.228 | 99.171 | 212,000 |
Apr 19 2024 | 99.22 | 0.01 | 0.01% | 99.17 | 99.249 | 99.17 | 52,000 |
Apr 18 2024 | 99.21 | 0.02 | 0.02% | 99.21 | 99.21 | 99.17 | 136,000 |
Apr 17 2024 | 99.187 | 0.01 | 0.01% | 99.179 | 99.187 | 99.133 | 283,000 |
Apr 16 2024 | 99.179 | 0.03 | 0.03% | 99.179 | 99.179 | 99.123 | 132,000 |
Apr 15 2024 | 99.147 | 0.02 | 0.02% | 99.197 | 99.197 | 99.145 | 1,403,000 |
Apr 12 2024 | 99.13 | 0.05 | 0.05% | 99.118 | 99.168 | 99.118 | 364,000 |
Apr 11 2024 | 99.079 | -0.02 | -0.02% | 99.164 | 99.164 | 99.079 | 334,000 |
Apr 10 2024 | 99.10 | 0.02 | 0.02% | 99.139 | 99.139 | 99.086 | 38,000 |
Apr 09 2024 | 99.082 | -0.04 | -0.04% | 99.082 | 99.127 | 99.082 | 511,000 |
Apr 08 2024 | 99.121 | 0.00 | 0.01% | 99.075 | 99.124 | 99.066 | 684,000 |
Apr 05 2024 | 99.116 | 0.01 | 0.01% | 99.107 | 99.117 | 99.074 | 48,000 |
Apr 04 2024 | 99.107 | 0.07 | 0.07% | 99.058 | 99.107 | 99.058 | 354,000 |
Apr 03 2024 | 99.033 | -0.04 | -0.04% | 99.079 | 99.088 | 99.033 | 453,000 |
Apr 02 2024 | 99.07 | -0.03 | -0.03% | 99.083 | 99.083 | 99.026 | 486,000 |
Mar 28 2024 | 99.098 | 0.07 | 0.07% | 99.04 | 99.098 | 99.019 | 954,000 |
Mar 27 2024 | 99.03 | -0.03 | -0.03% | 99.031 | 99.074 | 99.03 | 45,000 |
Mar 26 2024 | 99.059 | 0.01 | 0.01% | 98.99 | 99.059 | 98.984 | 316,000 |
Mar 25 2024 | 99.049 | 0.02 | 0.02% | 99.034 | 99.049 | 98.99 | 665,000 |
Mar 22 2024 | 99.025 | 0.05 | 0.05% | 98.97 | 99.028 | 98.97 | 851,000 |
Mar 21 2024 | 98.98 | -0.03 | -0.03% | 98.98 | 99.017 | 98.98 | 404,000 |
Mar 20 2024 | 99.009 | 0.08 | 0.08% | 98.985 | 99.009 | 98.932 | 611,000 |
Mar 19 2024 | 98.928 | 0.02 | 0.02% | 98.912 | 98.979 | 98.912 | 1,106,000 |
Mar 18 2024 | 98.91 | -0.01 | -0.01% | 98.92 | 98.952 | 98.901 | 417,000 |