ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

764713 Bund Tf 1% Ag24 Eur

99.578
0.009 (0.01%)
Jun 14 2024 - Closed
Delayed by 15 minutes

764713 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.578 0.01 0.01% 99.623 99.636 99.573 1,294,000
Jun 13 2024 99.569 0.02 0.02% 99.571 99.571 99.569 12,000
Jun 12 2024 99.55 -0.01 -0.01% 99.55 99.55 99.544 626,000
Jun 11 2024 99.56 0.03 0.03% 99.541 99.594 99.541 2,541,000
Jun 10 2024 99.53 0.01 0.01% 99.532 99.532 99.53 36,000
Jun 07 2024 99.523 0.00 0.00% 99.573 99.573 99.519 60,000
Jun 06 2024 99.52 0.03 0.03% 99.491 99.52 99.491 46,000
Jun 05 2024 99.49 0.01 0.01% 99.491 99.539 99.488 482,000
Jun 04 2024 99.484 0.01 0.01% 99.53 99.53 99.483 139,000
Jun 03 2024 99.473 -0.02 -0.02% 99.475 99.525 99.473 143,000
May 31 2024 99.49 0.01 0.01% 99.468 99.49 99.468 65,000
May 30 2024 99.48 0.03 0.03% 99.458 99.48 99.458 536,000
May 29 2024 99.45 -0.04 -0.04% 99.45 99.495 99.45 2,340,000
May 28 2024 99.491 0.04 0.04% 99.484 99.491 99.46 457,000
May 27 2024 99.45 -0.01 -0.01% 99.421 99.481 99.421 367,000
May 24 2024 99.46 0.01 0.01% 99.42 99.465 99.411 825,000
May 23 2024 99.45 0.03 0.03% 99.412 99.458 99.383 542,000
May 22 2024 99.42 0.02 0.02% 99.389 99.449 99.389 504,000
May 21 2024 99.401 -0.02 -0.02% 99.401 99.401 99.401 36,000
May 20 2024 99.422 0.05 0.05% 99.372 99.432 99.372 108,000
May 17 2024 99.371 -0.04 -0.04% 99.40 99.423 99.37 1,376,000
May 16 2024 99.414 0.06 0.06% 99.40 99.434 99.365 2,477,000
May 15 2024 99.35 -0.03 -0.03% 99.35 99.391 99.35 476,000
May 14 2024 99.383 0.06 0.06% 99.332 99.383 99.331 372,000
May 13 2024 99.326 0.01 0.02% 99.38 99.38 99.325 62,000
May 10 2024 99.311 0.01 0.01% 99.367 99.424 99.293 264,000
May 09 2024 99.303 0.02 0.02% 99.279 99.361 99.253 1,917,000
May 08 2024 99.285 0.03 0.03% 99.339 99.344 99.269 585,000
May 07 2024 99.251 0.01 0.01% 99.278 99.334 99.251 417,000
May 06 2024 99.242 -0.06 -0.06% 99.109 99.422 99.109 1,231,000
May 03 2024 99.30 -0.05 -0.05% 99.325 99.325 99.269 340,000
May 02 2024 99.345 0.05 0.05% 99.368 99.368 99.266 189,000
Apr 30 2024 99.294 0.04 0.04% 99.24 99.298 99.24 343,000
Apr 29 2024 99.25 -0.02 -0.02% 99.234 99.25 99.234 25,000
Apr 26 2024 99.274 0.01 0.01% 99.215 99.274 99.215 31,000
Apr 25 2024 99.267 0.00 0.00% 99.261 99.271 99.211 281,000
Apr 24 2024 99.268 0.08 0.08% 99.21 99.268 99.21 356,000
Apr 23 2024 99.184 -0.03 -0.03% 99.184 99.238 99.182 472,000
Apr 22 2024 99.21 -0.01 -0.01% 99.171 99.228 99.171 212,000
Apr 19 2024 99.22 0.01 0.01% 99.17 99.249 99.17 52,000
Apr 18 2024 99.21 0.02 0.02% 99.21 99.21 99.17 136,000
Apr 17 2024 99.187 0.01 0.01% 99.179 99.187 99.133 283,000
Apr 16 2024 99.179 0.03 0.03% 99.179 99.179 99.123 132,000
Apr 15 2024 99.147 0.02 0.02% 99.197 99.197 99.145 1,403,000
Apr 12 2024 99.13 0.05 0.05% 99.118 99.168 99.118 364,000
Apr 11 2024 99.079 -0.02 -0.02% 99.164 99.164 99.079 334,000
Apr 10 2024 99.10 0.02 0.02% 99.139 99.139 99.086 38,000
Apr 09 2024 99.082 -0.04 -0.04% 99.082 99.127 99.082 511,000
Apr 08 2024 99.121 0.00 0.01% 99.075 99.124 99.066 684,000
Apr 05 2024 99.116 0.01 0.01% 99.107 99.117 99.074 48,000
Apr 04 2024 99.107 0.07 0.07% 99.058 99.107 99.058 354,000
Apr 03 2024 99.033 -0.04 -0.04% 99.079 99.088 99.033 453,000
Apr 02 2024 99.07 -0.03 -0.03% 99.083 99.083 99.026 486,000
Mar 28 2024 99.098 0.07 0.07% 99.04 99.098 99.019 954,000
Mar 27 2024 99.03 -0.03 -0.03% 99.031 99.074 99.03 45,000
Mar 26 2024 99.059 0.01 0.01% 98.99 99.059 98.984 316,000
Mar 25 2024 99.049 0.02 0.02% 99.034 99.049 98.99 665,000
Mar 22 2024 99.025 0.05 0.05% 98.97 99.028 98.97 851,000
Mar 21 2024 98.98 -0.03 -0.03% 98.98 99.017 98.98 404,000
Mar 20 2024 99.009 0.08 0.08% 98.985 99.009 98.932 611,000
Mar 19 2024 98.928 0.02 0.02% 98.912 98.979 98.912 1,106,000
Mar 18 2024 98.91 -0.01 -0.01% 98.92 98.952 98.901 417,000

Your Recent History

Delayed Upgrade Clock