S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 1% Ag24 Eur (764713)
Bund Tf 1% Ag24 Eur (764713) Historical

764713 Bund Tf 1% Ag24 Eur

99.667

0.05 (0.05%)

Jun 21 2024 - Closed

Delayed by 15 minutes

764713 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	99.667	0.05	0.05%	99.683	99.683	99.643	23,000
Jun 20 2024	99.617	0.01	0.01%	99.618	99.65	99.605	359,000
Jun 19 2024	99.606	0.00	0.00%	99.629	99.629	99.605	721,000
Jun 18 2024	99.61	-0.04	-0.04%	99.635	99.635	99.592	335,000
Jun 17 2024	99.645	0.07	0.07%	99.658	99.658	99.581	470,000
Jun 14 2024	99.578	0.01	0.01%	99.623	99.636	99.573	1,294,000
Jun 13 2024	99.569	0.02	0.02%	99.571	99.571	99.569	12,000
Jun 12 2024	99.55	-0.01	-0.01%	99.55	99.55	99.544	626,000
Jun 11 2024	99.56	0.03	0.03%	99.541	99.594	99.541	2,541,000
Jun 10 2024	99.53	0.01	0.01%	99.532	99.532	99.53	36,000
Jun 07 2024	99.523	0.00	0.00%	99.573	99.573	99.519	60,000
Jun 06 2024	99.52	0.03	0.03%	99.491	99.52	99.491	46,000
Jun 05 2024	99.49	0.01	0.01%	99.491	99.539	99.488	482,000
Jun 04 2024	99.484	0.01	0.01%	99.53	99.53	99.483	139,000
Jun 03 2024	99.473	-0.02	-0.02%	99.475	99.525	99.473	143,000
May 31 2024	99.49	0.01	0.01%	99.468	99.49	99.468	65,000
May 30 2024	99.48	0.03	0.03%	99.458	99.48	99.458	536,000
May 29 2024	99.45	-0.04	-0.04%	99.45	99.495	99.45	2,340,000
May 28 2024	99.491	0.04	0.04%	99.484	99.491	99.46	457,000
May 27 2024	99.45	-0.01	-0.01%	99.421	99.481	99.421	367,000
May 24 2024	99.46	0.01	0.01%	99.42	99.465	99.411	825,000
May 23 2024	99.45	0.03	0.03%	99.412	99.458	99.383	542,000
May 22 2024	99.42	0.02	0.02%	99.389	99.449	99.389	504,000
May 21 2024	99.401	-0.02	-0.02%	99.401	99.401	99.401	36,000
May 20 2024	99.422	0.05	0.05%	99.372	99.432	99.372	108,000
May 17 2024	99.371	-0.04	-0.04%	99.40	99.423	99.37	1,376,000
May 16 2024	99.414	0.06	0.06%	99.40	99.434	99.365	2,477,000
May 15 2024	99.35	-0.03	-0.03%	99.35	99.391	99.35	476,000
May 14 2024	99.383	0.06	0.06%	99.332	99.383	99.331	372,000
May 13 2024	99.326	0.01	0.02%	99.38	99.38	99.325	62,000
May 10 2024	99.311	0.01	0.01%	99.367	99.424	99.293	264,000
May 09 2024	99.303	0.02	0.02%	99.279	99.361	99.253	1,917,000
May 08 2024	99.285	0.03	0.03%	99.339	99.344	99.269	585,000
May 07 2024	99.251	0.01	0.01%	99.278	99.334	99.251	417,000
May 06 2024	99.242	-0.06	-0.06%	99.109	99.422	99.109	1,231,000
May 03 2024	99.30	-0.05	-0.05%	99.325	99.325	99.269	340,000
May 02 2024	99.345	0.05	0.05%	99.368	99.368	99.266	189,000
Apr 30 2024	99.294	0.04	0.04%	99.24	99.298	99.24	343,000
Apr 29 2024	99.25	-0.02	-0.02%	99.234	99.25	99.234	25,000
Apr 26 2024	99.274	0.01	0.01%	99.215	99.274	99.215	31,000
Apr 25 2024	99.267	0.00	0.00%	99.261	99.271	99.211	281,000
Apr 24 2024	99.268	0.08	0.08%	99.21	99.268	99.21	356,000
Apr 23 2024	99.184	-0.03	-0.03%	99.184	99.238	99.182	472,000
Apr 22 2024	99.21	-0.01	-0.01%	99.171	99.228	99.171	212,000
Apr 19 2024	99.22	0.01	0.01%	99.17	99.249	99.17	52,000
Apr 18 2024	99.21	0.02	0.02%	99.21	99.21	99.17	136,000
Apr 17 2024	99.187	0.01	0.01%	99.179	99.187	99.133	283,000
Apr 16 2024	99.179	0.03	0.03%	99.179	99.179	99.123	132,000
Apr 15 2024	99.147	0.02	0.02%	99.197	99.197	99.145	1,403,000
Apr 12 2024	99.13	0.05	0.05%	99.118	99.168	99.118	364,000
Apr 11 2024	99.079	-0.02	-0.02%	99.164	99.164	99.079	334,000
Apr 10 2024	99.10	0.02	0.02%	99.139	99.139	99.086	38,000
Apr 09 2024	99.082	-0.04	-0.04%	99.082	99.127	99.082	511,000
Apr 08 2024	99.121	0.00	0.01%	99.075	99.124	99.066	684,000
Apr 05 2024	99.116	0.01	0.01%	99.107	99.117	99.074	48,000
Apr 04 2024	99.107	0.07	0.07%	99.058	99.107	99.058	354,000
Apr 03 2024	99.033	-0.04	-0.04%	99.079	99.088	99.033	453,000
Apr 02 2024	99.07	-0.03	-0.03%	99.083	99.083	99.026	486,000
Mar 28 2024	99.098	0.07	0.07%	99.04	99.098	99.019	954,000
Mar 27 2024	99.03	-0.03	-0.03%	99.031	99.074	99.03	45,000
Mar 26 2024	99.059	0.01	0.01%	98.99	99.059	98.984	316,000
Mar 25 2024	99.049	0.02	0.02%	99.034	99.049	98.99	665,000

Bund Tf 1% Ag24 Eur

Krung Thai Bank Public (PK)

NLBNPIT1Y3S9 20240621 1.09

eShippers Management

NLBNPIT1WLS4 20991231 74...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions