Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgium Tf 4,25% Mz41 Eur | 766952 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.40 |
766952 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
766952 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 112.40 | -0.92 | -0.81% | 112.52 | 112.52 | 112.40 | 4,000 |
May 08 2024 | 113.32 | 0.00 | 0.00% | 113.32 | 113.32 | 113.32 | 0 |
May 07 2024 | 113.32 | 1.35 | 1.21% | 113.32 | 113.32 | 113.32 | 2,000 |
May 06 2024 | 111.97 | 0.00 | 0.00% | 111.97 | 111.97 | 111.97 | 0 |
May 03 2024 | 111.97 | 1.46 | 1.32% | 111.97 | 111.97 | 111.97 | 80,000 |
May 02 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
Apr 30 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
Apr 29 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
Apr 26 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
Apr 25 2024 | 110.51 | -0.19 | -0.17% | 110.51 | 110.51 | 110.51 | 5,000 |
Apr 24 2024 | 110.70 | -1.45 | -1.29% | 110.70 | 110.70 | 110.70 | 5,000 |
Apr 23 2024 | 112.15 | 0.25 | 0.22% | 112.15 | 112.15 | 112.15 | 5,000 |
Apr 22 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
Apr 19 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
Apr 18 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
Apr 17 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
Apr 16 2024 | 111.90 | -0.63 | -0.56% | 111.90 | 111.90 | 111.90 | 5,000 |
Apr 15 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
Apr 12 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
Apr 11 2024 | 112.53 | -1.17 | -1.03% | 113.09 | 113.09 | 112.53 | 30,000 |
Apr 10 2024 | 113.70 | 0.00 | 0.00% | 113.70 | 113.70 | 113.70 | 0 |