We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 109.1 | 0.37 | 0.34 | 109.1 | 109.1 | 109.1 | 0 |
| 1744818900 | 108.73 | 0.32 | 0.30 | 108.73 | 108.73 | 108.73 | 0 |
| 1744732500 | 108.41 | -0.42 | -0.39 | 108.41 | 108.41 | 108.41 | 0 |
| 1744646100 | 108.83 | 1.34 | 1.25 | 108.83 | 108.83 | 108.83 | 0 |
| 1744386900 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1744300500 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1744214100 | 107.49 | -0.97 | -0.89 | 107.49 | 107.49 | 107.49 | 1000 |
| 1744127700 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1744041300 | 108.46 | -0.09 | -0.08 | 108.46 | 108.46 | 108.46 | 1000 |
| 1743782100 | 108.55 | 1.17 | 1.09 | 108.55 | 108.55 | 108.55 | 1000 |
| 1743695700 | 107.38 | -0.23 | -0.21 | 107.38 | 107.38 | 107.38 | 4000 |
| 1743609300 | 107.61 | 0 | 0.00 | 107.64 | 107.64 | 107.61 | 3000 |
| 1743522900 | 107.61 | 0.98 | 0.92 | 107.39 | 107.61 | 107.39 | 4000 |
| 1743440100 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
| 1743180900 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
| 1743094500 | 106.63 | -0.09 | -0.08 | 106.63 | 106.63 | 106.63 | 25000 |
| 1743008100 | 106.72 | 0 | 0.00 | 106.72 | 106.72 | 106.72 | 0 |
| 1742921700 | 106.72 | 0.01 | 0.01 | 106.71 | 106.72 | 106.71 | 10000 |
| 1742835300 | 106.71 | -0.35 | -0.33 | 106.71 | 106.71 | 106.71 | 5000 |
| 1742576100 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1742489700 | 107.06 | 0.86 | 0.81 | 106.86 | 107.06 | 106.86 | 15000 |
| 1742403300 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1742316900 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1742230500 | 106.2 | -0.45 | -0.42 | 106.2 | 106.2 | 106.2 | 5000 |
| 1741971300 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1741884900 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1741798500 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1741712100 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1741625700 | 106.65 | 0.11 | 0.10 | 106.65 | 106.65 | 106.65 | 5000 |
| 1741366500 | 106.54 | 0.74 | 0.70 | 106.54 | 106.54 | 106.54 | 3000 |
| 1741280100 | 105.8 | -1.63 | -1.52 | 106.31 | 106.31 | 105.8 | 47000 |
| 1741193700 | 107.43 | -4.04 | -3.62 | 107.3 | 107.43 | 107.3 | 15000 |
| 1741107300 | 111.47 | 0 | 0.00 | 111.47 | 111.47 | 111.47 | 0 |
| 1741020900 | 111.47 | 0 | 0.00 | 111.47 | 111.47 | 111.47 | 0 |
| 1740761700 | 111.47 | -0.23 | -0.21 | 111.47 | 111.47 | 111.47 | 10000 |
| 1740675300 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740588900 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740502500 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740416100 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740156900 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740070500 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1739984100 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1739897700 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1739811300 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1739552100 | 111.7 | 1.68 | 1.53 | 111.7 | 111.7 | 111.7 | 100000 |
| 1739465700 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1739379300 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1739292900 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1739206500 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738947300 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738860900 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738774500 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738688100 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738601700 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738342500 | 110.02 | 0.14 | 0.13 | 110.02 | 110.02 | 110.02 | 96000 |
| 1738256100 | 109.88 | -0.08 | -0.07 | 109.88 | 109.88 | 109.88 | 4000 |
| 1738169700 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1738083300 | 109.96 | 0.11 | 0.10 | 109.96 | 109.96 | 109.96 | 5000 |
| 1737996900 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1737737700 | 109.85 | -0.55 | -0.50 | 109.85 | 109.85 | 109.85 | 5000 |
| 1737651300 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1737564900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1737478500 | 110.4 | 0.4 | 0.36 | 110.4 | 110.4 | 110.4 | 5000 |
| 1737392100 | 110 | 1.23 | 1.13 | 110 | 110 | 110 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
