Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belgium Tf 4,5% Mz26 Eur | 766953 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.37 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.37 |
766953 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
766953 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 102.37 | 0.00 | 0.00% | 102.37 | 102.37 | 102.37 | 0 |
| May 22 2024 | 102.37 | -0.02 | -0.02% | 102.37 | 102.37 | 102.37 | 1,000 |
| May 21 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
| May 20 2024 | 102.39 | -0.30 | -0.29% | 102.59 | 102.60 | 102.39 | 512,000 |
| May 17 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 102.69 | 0 |
| May 16 2024 | 102.69 | -0.01 | -0.01% | 102.69 | 102.69 | 102.69 | 2,000 |
| May 15 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| May 14 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| May 13 2024 | 102.70 | 0.00 | 0.00% | 102.82 | 102.82 | 102.70 | 150,000 |
| May 10 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| May 09 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| May 08 2024 | 102.70 | -0.04 | -0.04% | 102.70 | 102.70 | 102.70 | 5,000 |
| May 07 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| May 06 2024 | 102.74 | 0.06 | 0.06% | 103.56 | 103.56 | 102.74 | 4,000 |
| May 03 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| May 02 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| Apr 30 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| Apr 29 2024 | 102.68 | -0.04 | -0.04% | 102.68 | 102.68 | 102.68 | 9,000 |
| Apr 26 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| Apr 25 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| Apr 24 2024 | 102.72 | -0.16 | -0.16% | 102.72 | 102.72 | 102.72 | 10,000 |
