Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 102.28 | -0.27 | -0.26 | 102.28 | 102.28 | 102.28 | 5000 |
| 1741020900 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1740761700 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1740675300 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1740588900 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1740502500 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1740416100 | 102.55 | 0.37 | 0.36 | 102.55 | 102.55 | 102.55 | 14000 |
| 1740156900 | 102.18 | -0.47 | -0.46 | 102.18 | 102.18 | 102.18 | 2000 |
| 1740070500 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1739984100 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1739897700 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1739811300 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1739552100 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1739465700 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1739379300 | 102.65 | 0.02 | 0.02 | 102.65 | 102.65 | 102.65 | 20000 |
| 1739292900 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1739206500 | 102.63 | -0.02 | -0.02 | 102.63 | 102.63 | 102.63 | 10000 |
| 1738947300 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1738860900 | 102.65 | -0.16 | -0.16 | 102.65 | 102.65 | 102.65 | 5000 |
| 1738774500 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1738688100 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1738601700 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 3000 |
| 1738342500 | 102.81 | 0.18 | 0.18 | 102.81 | 102.81 | 102.81 | 3000 |
| 1738256100 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1738169700 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1738083300 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1737996900 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1737737700 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1737651300 | 102.63 | 0.04 | 0.04 | 102.63 | 102.63 | 102.63 | 20000 |
| 1737564900 | 102.59 | -0.14 | -0.14 | 102.59 | 102.59 | 102.59 | 1000 |
| 1737478500 | 102.73 | 0.13 | 0.13 | 102.73 | 102.73 | 102.73 | 2000 |
| 1737392100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737132900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737046500 | 102.6 | 0.23 | 0.22 | 102.59 | 102.6 | 102.59 | 299000 |
| 1736960100 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736873700 | 102.37 | -0.36 | -0.35 | 102.37 | 102.37 | 102.37 | 3000 |
| 1736787300 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1736528100 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1736441700 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1736355300 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1736268900 | 102.73 | 0.26 | 0.25 | 102.61 | 102.73 | 102.61 | 5000 |
| 1736182500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1735923300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1735836900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1735577700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1735318500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734972900 | 102.47 | -0.56 | -0.54 | 102.47 | 102.47 | 102.47 | 3000 |
| 1734713700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734627300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734540900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734454500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734368100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734108900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734022500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1733936100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1733849700 | 103.03 | 0.02 | 0.02 | 103.2 | 103.2 | 103.03 | 17000 |
| 1733731200 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1733472000 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1733385600 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
