Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Tf 0,5% Fb25 Eur | 769757 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.968 | 97.868 | 97.968 | 97.874 | 97.874 |
769757 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769757 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 97.874 | -0.03 | -0.03% | 97.968 | 97.968 | 97.868 | 729,000 |
May 23 2024 | 97.90 | -0.07 | -0.07% | 97.936 | 97.96 | 97.89 | 324,000 |
May 22 2024 | 97.965 | 0.06 | 0.07% | 97.866 | 97.965 | 97.866 | 510,000 |
May 21 2024 | 97.90 | 0.03 | 0.03% | 97.89 | 97.917 | 97.871 | 405,000 |
May 20 2024 | 97.872 | -0.08 | -0.08% | 97.913 | 97.93 | 97.872 | 1,245,000 |
May 17 2024 | 97.952 | 0.00 | 0.00% | 97.872 | 97.952 | 97.872 | 945,000 |
May 16 2024 | 97.953 | 0.03 | 0.04% | 97.89 | 97.953 | 97.863 | 4,009,000 |
May 15 2024 | 97.918 | 0.10 | 0.10% | 97.867 | 97.918 | 97.831 | 1,567,000 |
May 14 2024 | 97.822 | -0.05 | -0.05% | 97.83 | 97.879 | 97.822 | 199,000 |
May 13 2024 | 97.871 | 0.02 | 0.02% | 97.815 | 97.871 | 97.815 | 309,000 |
May 10 2024 | 97.851 | -0.01 | -0.01% | 97.868 | 97.868 | 97.819 | 484,000 |
May 09 2024 | 97.858 | 0.03 | 0.03% | 97.867 | 97.918 | 97.82 | 1,219,000 |
May 08 2024 | 97.83 | 0.03 | 0.03% | 97.787 | 97.836 | 97.787 | 923,000 |
May 07 2024 | 97.798 | -0.02 | -0.02% | 97.835 | 97.842 | 97.798 | 929,000 |
May 06 2024 | 97.821 | 0.01 | 0.01% | 97.781 | 97.83 | 97.766 | 988,000 |
May 03 2024 | 97.81 | 0.03 | 0.03% | 97.79 | 97.829 | 97.77 | 202,000 |
May 02 2024 | 97.777 | 0.03 | 0.03% | 97.774 | 97.78 | 97.744 | 2,508,000 |
Apr 30 2024 | 97.75 | -0.02 | -0.02% | 97.769 | 97.769 | 97.749 | 606,000 |
Apr 29 2024 | 97.769 | 0.02 | 0.02% | 97.724 | 97.772 | 97.724 | 1,006,000 |
Apr 26 2024 | 97.75 | 0.04 | 0.04% | 97.71 | 97.754 | 97.71 | 128,000 |