We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 99.79 | 0.05 | 0.05 | 99.76 | 99.79 | 99.76 | 62000 |
| 1719417300 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1719330900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1719244500 | 99.74 | 0.18 | 0.18 | 99.74 | 99.74 | 99.74 | 5000 |
| 1718985300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1718898900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1718812500 | 99.56 | -0.17 | -0.17 | 99.83 | 99.83 | 99.56 | 7000 |
| 1718726100 | 99.73 | -0.07 | -0.07 | 99.65 | 99.73 | 99.51 | 156000 |
| 1718639700 | 99.8 | -0.04 | -0.04 | 99.8 | 99.8 | 99.8 | 10000 |
| 1718380500 | 99.84 | 0.34 | 0.34 | 99.82 | 99.84 | 99.82 | 130000 |
| 1718294100 | 99.5 | -0.15 | -0.15 | 99.66 | 99.66 | 99.47 | 10000 |
| 1718207700 | 99.65 | 0.02 | 0.02 | 99.65 | 99.65 | 99.65 | 10000 |
| 1718121300 | 99.63 | -0.13 | -0.13 | 99.62 | 99.63 | 99.62 | 20000 |
| 1718034900 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1717775700 | 99.76 | -0.02 | -0.02 | 99.49 | 99.76 | 99.49 | 15000 |
| 1717689300 | 99.78 | 0.04 | 0.04 | 99.78 | 99.78 | 99.78 | 11000 |
| 1717602900 | 99.74 | 0 | 0.00 | 99.73 | 99.74 | 99.73 | 20000 |
| 1717516500 | 99.74 | 0.25 | 0.25 | 99.53 | 99.74 | 99.52 | 32000 |
| 1717430100 | 99.49 | -0.5 | -0.50 | 99.63 | 99.64 | 99.49 | 283000 |
| 1717170900 | 99.99 | 0.38 | 0.38 | 99.59 | 99.99 | 99.59 | 29000 |
| 1717084500 | 99.61 | 0.08 | 0.08 | 99.61 | 99.61 | 99.61 | 25000 |
| 1716998100 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1716911700 | 99.53 | -0.12 | -0.12 | 99.67 | 99.67 | 99.53 | 35000 |
| 1716825300 | 99.65 | 0.26 | 0.26 | 99.59 | 99.67 | 99.5 | 39000 |
| 1716566100 | 99.39 | -0.17 | -0.17 | 99.61 | 99.61 | 99.39 | 103000 |
| 1716479700 | 99.56 | 0.05 | 0.05 | 99.58 | 99.65 | 99.56 | 139000 |
| 1716393300 | 99.51 | -0.02 | -0.02 | 99.49 | 99.51 | 99.49 | 12000 |
| 1716306900 | 99.53 | -0.18 | -0.18 | 99.53 | 99.53 | 99.53 | 7000 |
| 1716220500 | 99.71 | -0.02 | -0.02 | 99.7 | 99.72 | 99.7 | 550000 |
| 1715961300 | 99.73 | -0.03 | -0.03 | 99.73 | 99.73 | 99.73 | 5000 |
| 1715874900 | 99.76 | -0.01 | -0.01 | 99.78 | 99.78 | 99.76 | 130000 |
| 1715788500 | 99.77 | 0.08 | 0.08 | 99.56 | 99.77 | 99.52 | 19000 |
| 1715702100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1715615700 | 99.69 | 0.09 | 0.09 | 99.68 | 99.69 | 99.68 | 50000 |
| 1715356500 | 99.6 | -0.15 | -0.15 | 99.6 | 99.6 | 99.6 | 65000 |
| 1715270100 | 99.75 | 0.1 | 0.10 | 99.78 | 99.78 | 99.74 | 39000 |
| 1715183700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1715097300 | 99.65 | 0.04 | 0.04 | 99.83 | 99.83 | 99.6 | 7000 |
| 1715010900 | 99.61 | -0.23 | -0.23 | 99.61 | 99.61 | 99.61 | 25000 |
| 1714751700 | 99.84 | 0.25 | 0.25 | 99.73 | 99.84 | 99.73 | 79000 |
| 1714665300 | 99.59 | -0.07 | -0.07 | 99.69 | 99.7 | 99.59 | 25000 |
| 1714492500 | 99.66 | 0.09 | 0.09 | 99.7 | 99.7 | 99.66 | 55000 |
| 1714406100 | 99.57 | -0.1 | -0.10 | 99.75 | 99.75 | 99.57 | 30000 |
| 1714146900 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1714060500 | 99.67 | -0.04 | -0.04 | 99.68 | 99.68 | 99.67 | 6000 |
| 1713974100 | 99.71 | -0.05 | -0.05 | 99.57 | 99.71 | 99.57 | 7000 |
| 1713887700 | 99.76 | 0.02 | 0.02 | 99.8 | 99.8 | 99.58 | 88000 |
| 1713801300 | 99.74 | -0.04 | -0.04 | 99.67 | 99.74 | 99.67 | 110000 |
| 1713542100 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1713455700 | 99.78 | 0.2 | 0.20 | 99.78 | 99.78 | 99.78 | 10000 |
| 1713369300 | 99.58 | -0.22 | -0.22 | 99.58 | 99.58 | 99.58 | 30000 |
| 1713282900 | 99.8 | -0.14 | -0.14 | 99.86 | 99.86 | 99.8 | 36000 |
| 1713196500 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1712937300 | 99.94 | 0.2 | 0.20 | 99.86 | 99.94 | 99.86 | 575000 |
| 1712850900 | 99.74 | 0.02 | 0.02 | 99.76 | 99.77 | 99.74 | 165000 |
| 1712764500 | 99.72 | 0.09 | 0.09 | 99.92 | 99.93 | 99.72 | 38000 |
| 1712678100 | 99.63 | -0.24 | -0.24 | 99.86 | 99.86 | 99.63 | 12000 |
| 1712591700 | 99.87 | -0.09 | -0.09 | 99.87 | 99.87 | 99.87 | 53000 |
| 1712332500 | 99.96 | 0.01 | 0.01 | 99.96 | 99.99 | 99.95 | 110000 |
| 1712246100 | 99.95 | -0.03 | -0.03 | 99.95 | 99.95 | 99.95 | 3000 |
| 1712159700 | 99.98 | 0.02 | 0.02 | 99.98 | 99.98 | 99.98 | 10000 |
| 1712073300 | 99.96 | 0.03 | 0.03 | 99.93 | 99.96 | 99.9 | 59000 |
| 1711644900 | 99.93 | 0.18 | 0.18 | 99.93 | 99.93 | 99.93 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
