We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 98.539 | 0.03 | 0.03 | 98.643 | 98.643 | 98.506 | 83000 |
| 1727366100 | 98.505 | 0.02 | 0.02 | 98.494 | 98.505 | 98.477 | 69000 |
| 1727279700 | 98.489 | 0.02 | 0.02 | 98.495 | 98.495 | 98.489 | 213000 |
| 1727193300 | 98.469 | 0.07 | 0.07 | 98.456 | 98.47 | 98.441 | 149000 |
| 1727106900 | 98.4 | 0.01 | 0.01 | 98.411 | 98.448 | 98.4 | 276000 |
| 1726847700 | 98.395 | 0 | 0.00 | 98.361 | 98.408 | 98.36 | 1518000 |
| 1726761300 | 98.391 | 0.03 | 0.03 | 98.39 | 98.494 | 98.351 | 353000 |
| 1726674900 | 98.36 | -0 | -0.00 | 98.444 | 98.444 | 98.34 | 1480000 |
| 1726588500 | 98.363 | 0.04 | 0.04 | 98.581 | 99.292 | 98.34 | 1679000 |
| 1726502100 | 98.321 | -0.02 | -0.02 | 98.365 | 98.366 | 98.321 | 192000 |
| 1726242900 | 98.34 | 0.02 | 0.02 | 98.34 | 98.344 | 98.311 | 600000 |
| 1726156500 | 98.319 | 0.01 | 0.01 | 98.289 | 98.339 | 98.289 | 101000 |
| 1726070100 | 98.313 | 0 | 0.00 | 98.3 | 98.329 | 98.293 | 139000 |
| 1725983700 | 98.309 | 0.02 | 0.02 | 98.3 | 98.309 | 98.285 | 1238000 |
| 1725897300 | 98.29 | 0.01 | 0.01 | 98.251 | 98.292 | 98.25 | 80000 |
| 1725638100 | 98.285 | 0.04 | 0.04 | 98.249 | 98.285 | 98.241 | 119000 |
| 1725551700 | 98.249 | 0.06 | 0.06 | 98.222 | 98.249 | 98.22 | 365000 |
| 1725465300 | 98.193 | 0 | 0.00 | 98.193 | 98.193 | 98.193 | 0 |
| 1725378900 | 98.193 | -0 | -0.00 | 98.2 | 98.2 | 98.193 | 31000 |
| 1725292500 | 98.197 | -0 | -0.00 | 98.245 | 98.245 | 98.163 | 44000 |
| 1725033300 | 98.2 | -0.02 | -0.02 | 98.19 | 98.209 | 98.19 | 72000 |
| 1724946900 | 98.219 | 0.08 | 0.08 | 98.22 | 98.231 | 98.219 | 83000 |
| 1724860500 | 98.14 | -0.03 | -0.03 | 98.263 | 98.263 | 98.14 | 354000 |
| 1724774100 | 98.165 | 0.02 | 0.02 | 98.15 | 98.165 | 98.015 | 94000 |
| 1724687700 | 98.15 | -0.01 | -0.01 | 98.15 | 98.176 | 98.15 | 213000 |
| 1724428500 | 98.164 | 0.03 | 0.03 | 98.159 | 98.186 | 98.14 | 40000 |
| 1724342100 | 98.13 | -0.01 | -0.01 | 98.169 | 98.176 | 98.13 | 71000 |
| 1724255700 | 98.14 | 0.02 | 0.02 | 98.129 | 98.141 | 98.091 | 260000 |
| 1724169300 | 98.12 | 0.02 | 0.02 | 98.119 | 98.12 | 98.071 | 248000 |
| 1724082900 | 98.1 | -0.02 | -0.02 | 98.13 | 98.13 | 98.08 | 789000 |
| 1723823700 | 98.12 | 0.02 | 0.02 | 98.174 | 98.174 | 98.044 | 139000 |
| 1723650900 | 98.1 | -0.01 | -0.01 | 98.03 | 98.193 | 98.03 | 273000 |
| 1723564500 | 98.11 | 0.02 | 0.02 | 98.02 | 98.146 | 98.02 | 19000 |
| 1723478100 | 98.089 | 0.03 | 0.03 | 98.001 | 98.125 | 98.001 | 66000 |
| 1723218900 | 98.06 | 0.01 | 0.01 | 98.065 | 98.065 | 98.021 | 286000 |
| 1723132500 | 98.05 | 0 | 0.01 | 98.07 | 98.07 | 98.03 | 160000 |
| 1723046100 | 98.045 | 0.02 | 0.02 | 98.041 | 98.045 | 97.973 | 489000 |
| 1722959700 | 98.024 | -0.07 | -0.07 | 98.033 | 98.081 | 98.008 | 683000 |
| 1722873300 | 98.093 | 0.06 | 0.06 | 98.169 | 98.169 | 98.044 | 236000 |
| 1722614100 | 98.03 | 0.08 | 0.08 | 98.098 | 98.21 | 97.941 | 337000 |
| 1722527700 | 97.951 | 0.06 | 0.06 | 97.959 | 97.959 | 97.889 | 182000 |
| 1722441300 | 97.889 | 0.02 | 0.02 | 97.903 | 97.928 | 97.889 | 196000 |
| 1722354900 | 97.871 | 0.04 | 0.04 | 97.957 | 97.957 | 97.833 | 424000 |
| 1722268500 | 97.832 | -0.01 | -0.01 | 97.941 | 97.941 | 97.832 | 118000 |
| 1722009300 | 97.84 | 0.01 | 0.01 | 97.832 | 97.84 | 97.774 | 690000 |
| 1721922900 | 97.832 | 0.09 | 0.09 | 97.654 | 97.841 | 97.654 | 240000 |
| 1721836500 | 97.746 | 0 | 0.00 | 97.868 | 97.868 | 97.746 | 232000 |
| 1721750100 | 97.746 | 0.05 | 0.05 | 97.7 | 97.746 | 97.7 | 133000 |
| 1721663700 | 97.7 | 0 | 0.00 | 97.736 | 97.74 | 97.7 | 161000 |
| 1721404500 | 97.7 | -0.01 | -0.01 | 97.729 | 97.731 | 97.7 | 367000 |
| 1721318100 | 97.709 | 0.03 | 0.03 | 97.809 | 97.809 | 97.662 | 245000 |
| 1721231700 | 97.68 | -0 | -0.00 | 97.685 | 97.694 | 97.68 | 518000 |
| 1721145300 | 97.681 | 0.03 | 0.03 | 97.646 | 97.778 | 97.646 | 327000 |
| 1721058900 | 97.647 | -0.01 | -0.01 | 97.672 | 97.756 | 97.605 | 256000 |
| 1720799700 | 97.658 | 0.01 | 0.01 | 97.63 | 97.658 | 97.588 | 553000 |
| 1720713300 | 97.646 | 0.07 | 0.07 | 97.603 | 97.646 | 97.551 | 333000 |
| 1720626900 | 97.579 | 0.01 | 0.01 | 97.587 | 97.587 | 97.528 | 145000 |
| 1720540500 | 97.57 | -0 | -0.00 | 97.57 | 97.578 | 97.57 | 167000 |
| 1720454100 | 97.571 | 0.03 | 0.03 | 97.55 | 97.571 | 97.52 | 617000 |
| 1720194900 | 97.538 | 0.02 | 0.02 | 97.532 | 97.542 | 97.515 | 163000 |
| 1720108500 | 97.523 | 0.02 | 0.02 | 97.531 | 97.537 | 97.48 | 130000 |
| 1720022100 | 97.508 | 0.06 | 0.06 | 97.519 | 97.809 | 97.4 | 452000 |
| 1719935700 | 97.45 | -0.03 | -0.03 | 97.484 | 97.533 | 97.435 | 376000 |
| 1719849300 | 97.476 | -0.04 | -0.04 | 97.481 | 97.489 | 97.413 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
