Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 1,875% Fb25 Usd | 770806 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -0.02% | 97.712 | 10:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.743 | 97.712 | 97.743 | 97.712 | 97.731 |
770806 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
770806 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.712 | -0.02 | -0.02% | 97.743 | 97.743 | 97.712 | 113,000 |
| May 23 2024 | 97.731 | -0.10 | -0.10% | 97.829 | 97.829 | 97.731 | 6,000 |
| May 22 2024 | 97.829 | 0.09 | 0.09% | 97.749 | 97.829 | 97.563 | 87,000 |
| May 21 2024 | 97.741 | 0.14 | 0.14% | 97.741 | 97.741 | 97.741 | 3,000 |
| May 20 2024 | 97.60 | -0.10 | -0.10% | 97.60 | 97.60 | 97.58 | 77,000 |
| May 17 2024 | 97.699 | -0.01 | -0.01% | 97.60 | 97.715 | 97.539 | 98,000 |
| May 16 2024 | 97.709 | 0.01 | 0.01% | 97.70 | 97.709 | 97.67 | 61,000 |
| May 15 2024 | 97.701 | -0.01 | -0.01% | 97.55 | 97.701 | 97.499 | 68,000 |
| May 14 2024 | 97.706 | 0.16 | 0.16% | 97.701 | 97.706 | 97.701 | 12,000 |
| May 13 2024 | 97.55 | 0.15 | 0.15% | 97.493 | 97.70 | 97.408 | 171,000 |
| May 10 2024 | 97.401 | -0.02 | -0.02% | 97.863 | 97.863 | 97.401 | 96,000 |
| May 09 2024 | 97.423 | -0.66 | -0.67% | 97.727 | 97.767 | 97.423 | 219,000 |
| May 08 2024 | 98.079 | 0.63 | 0.64% | 97.417 | 98.079 | 97.417 | 398,000 |
| May 07 2024 | 97.452 | -0.19 | -0.20% | 97.688 | 97.702 | 97.452 | 112,000 |
| May 06 2024 | 97.643 | 0.09 | 0.09% | 97.501 | 97.866 | 97.501 | 62,000 |
| May 03 2024 | 97.553 | 0.14 | 0.15% | 97.425 | 97.553 | 97.425 | 46,000 |
| May 02 2024 | 97.411 | -0.04 | -0.04% | 97.714 | 97.714 | 97.408 | 73,000 |
| Apr 30 2024 | 97.45 | -0.07 | -0.07% | 97.40 | 97.659 | 97.40 | 29,000 |
| Apr 29 2024 | 97.519 | -0.04 | -0.04% | 97.40 | 97.591 | 97.40 | 115,000 |
| Apr 26 2024 | 97.555 | 0.34 | 0.35% | 97.579 | 97.603 | 97.31 | 29,000 |
