Belgium Tf 1% Gn31 Eur Historical Data - 771370 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 1% Gn31 Eur (771370)
Belgium Tf 1% Gn31 Eur (771370) Historical

Belgium Tf 1% Gn31 Eur (771370)

89.65

0.25

( 0.28% )

Updated: 06:23:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737046500	89.4	-0.15	-0.17	89.35	89.4	89.35	11000
1736960100	89.55	0.61	0.69	89.55	89.55	89.55	33000
1736873700	88.94	0.04	0.04	89	89	88.94	18000
1736787300	88.9	-0.44	-0.49	88.9	88.9	88.9	4000
1736528100	89.34	-0.19	-0.21	89.34	89.34	89.34	20000
1736441700	89.53	-0.04	-0.04	89.34	89.53	89.34	17000
1736355300	89.57	-0.31	-0.34	89.8	89.8	89.57	56000
1736268900	89.88	-0.12	-0.13	89.84	89.88	89.84	35000
1736182500	90	0	0.00	90	90	90	0
1735923300	90	-0.24	-0.27	90	90	90	10000
1735836900	90.24	0	0.00	90.24	90.24	90.24	0
1735577700	90.24	-0.16	-0.18	90.09	90.24	90.09	209000
1735318500	90.4	-0.19	-0.21	91.64	91.64	90.4	31000
1734972900	90.59	-0.11	-0.12	90.42	90.61	90.42	17000
1734713700	90.7	0.12	0.13	90.7	90.7	90.7	1000
1734627300	90.58	-0.34	-0.37	90.58	90.58	90.58	5000
1734540900	90.92	0.05	0.06	90.92	90.92	90.77	49000
1734454500	90.87	0.23	0.25	90.75	90.87	90.75	7000
1734368100	90.64	-0.29	-0.32	90.64	90.64	90.64	1000
1734108900	90.93	-0.5	-0.55	92.02	92.02	90.93	45000
1734022500	91.43	-0.13	-0.14	91.43	91.43	91.43	67000
1733936100	91.56	-0.28	-0.30	91.7	91.77	91.56	12000
1733849700	91.84	-0.05	-0.05	91.97	91.97	91.84	9000
1733763300	91.89	0	0.00	91.89	91.89	91.89	0
1733504100	91.89	0.38	0.42	91.84	91.89	91.84	10000
1733417700	91.51	0	0.00	91.51	91.51	91.51	0
1733331300	91.51	0	0.00	91.51	91.51	91.51	0
1733244900	91.51	-0.22	-0.24	91.51	91.51	91.51	2000
1733158500	91.73	0.47	0.52	91.73	91.73	91.73	4000
1732899300	91.26	0.29	0.32	91.26	91.26	91.26	2000
1732812900	90.97	0.05	0.05	90.97	90.97	90.97	5000
1732726500	90.92	0.19	0.21	90.92	90.92	90.92	45000
1732640100	90.73	0	0.00	90.73	90.73	90.73	1000
1732553700	90.73	0.4	0.44	90.6	90.73	90.6	61000
1732294500	90.33	0	0.00	90.33	90.33	90.33	0
1732208100	90.33	0.3	0.33	90.33	90.33	90.33	3000
1732121700	90.03	0.35	0.39	90.03	90.03	90.03	12000
1732035300	89.68	0	0.00	89.68	89.68	89.68	0
1731948900	89.68	0	0.00	89.68	89.68	89.68	0
1731689700	89.68	0	0.00	89.68	89.68	89.68	0
1731603300	89.68	-0.06	-0.07	89.68	89.68	89.68	6000
1731516900	89.74	-0.25	-0.28	89.72	89.74	89.72	45000
1731430500	89.99	0	0.00	89.99	89.99	89.99	0
1731344100	89.99	0.22	0.25	89.99	89.99	89.99	5000
1731084900	89.77	0.47	0.53	89.77	89.77	89.77	14000
1730998500	89.3	-0.55	-0.61	89.3	89.3	89.3	40000
1730912100	89.85	0.58	0.65	89.68	89.85	89.68	13000
1730825700	89.27	-0.37	-0.41	89.27	89.27	89.27	2000
1730739300	89.64	-0.47	-0.52	89.58	89.64	89.58	15000
1730480100	90.11	0	0.00	90.11	90.11	90.11	0
1730393700	90.11	0	0.00	90.11	90.11	90.11	0
1730307300	90.11	0	0.00	90.11	90.11	90.11	10000
1730220900	90.11	-0.34	-0.38	90.11	90.11	90.11	10000
1730130900	90.45	0	0.00	90.45	90.45	90.45	0
1729871700	90.45	-0.33	-0.36	90.62	90.62	90.3	11000
1729785300	90.78	0.51	0.56	90.69	90.78	90.69	27000
1729698900	90.27	0.01	0.01	90.37	90.37	90.27	12000
1729612500	90.26	-0.32	-0.35	90.4	90.4	90.26	5000
1729526100	90.58	-0.57	-0.63	90.9	90.97	90.58	85000
1729266900	91.15	0.38	0.42	91.15	91.15	91.15	40000
1729180500	90.77	-0.18	-0.20	90.77	90.77	90.77	3000

Belgium Tf 1% Gn31 Eur

Block Bank Network Reserve Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions