Btp Tf 1,65% Mz32 Eur Historical Data - 773159 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 1,65% Mz32 Eur (773159)
Btp Tf 1,65% Mz32 Eur (773159) Historical

Btp Tf 1,65% Mz32 Eur (773159)

91.15

0.26

( 0.29% )

Updated: 03:12:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	90.89	-0.37	-0.41	91.18	91.29	90.83	2452000
1740761700	91.26	0.09	0.10	91.27	91.38	91.23	4192000
1740675300	91.17	0.09	0.10	91.17	91.17	90.97	1831000
1740588900	91.08	0.21	0.23	90.87	91.12	90.87	1172000
1740502500	90.87	0.14	0.15	90.76	90.95	90.73	2852000
1740416100	90.73	0	0.00	90.71	90.78	90.57	1725000
1740156900	90.73	0.37	0.41	90.39	90.73	90.39	1113000
1740070500	90.36	0.09	0.10	90.24	90.38	90.21	5443000
1739984100	90.27	-0.47	-0.52	90.64	90.64	90.18	4854000
1739897700	90.74	0.01	0.01	90.59	90.77	90.59	7048000
1739811300	90.73	-0.16	-0.18	90.49	90.75	90.48	6085000
1739552100	90.89	-0.18	-0.20	90.99	90.99	90.78	2339000
1739465700	91.07	0.49	0.54	90.64	91.08	90.64	6434000
1739379300	90.58	-0.25	-0.28	90.74	90.83	90.53	13259000
1739292900	90.83	-0.39	-0.43	91.1	91.1	90.68	11730000
1739206500	91.22	0.15	0.16	91.19	91.3	91.14	1342000
1738947300	91.07	-0.24	-0.26	91.28	91.36	90.97	7961000
1738860900	91.31	0.04	0.04	91.17	91.36	91.07	6771000
1738774500	91.27	0.29	0.32	91.13	91.34	91.1	2887000
1738688100	90.98	0	0.00	90.89	90.99	90.75	30783000
1738601700	90.98	0.32	0.35	90.69	91.11	90.66	2155000
1738342500	90.66	0.3	0.33	90.42	90.73	90.31	4888000
1738256100	90.36	0.33	0.37	90.22	90.44	90.13	11412000
1738169700	90.03	0.03	0.03	90.24	90.27	90.01	7310000
1738083300	90	-0.08	-0.09	90.07	90.16	90	712000
1737996900	90.08	0.2	0.22	90.13	90.23	90.04	1955000
1737737700	89.88	-0.14	-0.16	90.17	90.19	89.83	1593000
1737651300	90.02	-0.32	-0.35	90.3	90.34	89.97	1501000
1737564900	90.34	0	0.00	90.4	90.52	90.29	5803000
1737478500	90.34	0.12	0.13	90.24	90.38	90.12	2402000
1737392100	90.22	0.14	0.16	90.12	90.24	89.95	1628000
1737132900	90.08	0.08	0.09	90.13	90.28	90.06	2153000
1737046500	90	0.14	0.16	89.78	90	89.6	2079000
1736960100	89.86	0.98	1.10	89.11	89.91	89.02	8249000
1736873700	88.88	-0.11	-0.12	89.16	89.21	88.88	3328000
1736787300	88.99	-0.28	-0.31	89.03	89.11	88.8	9762000
1736528100	89.27	-0.41	-0.46	89.53	89.55	89.21	7946000
1736441700	89.68	-0.23	-0.26	89.66	89.84	89.6	6430000
1736355300	89.91	-0.14	-0.16	90.12	90.22	89.87	6643000
1736268900	90.05	-0.26	-0.29	90.39	90.39	90.05	3900000
1736182500	90.31	0.03	0.03	90.26	90.43	90.2	3797000
1735923300	90.28	-0.47	-0.52	90.77	90.79	90.28	2420000
1735836900	90.75	0.03	0.03	90.75	91.01	90.69	1424000
1735577700	90.72	0.12	0.13	90.57	90.74	90.53	1207000
1735318500	90.6	-0.18	-0.20	90.69	90.86	90.34	1739000
1734972900	90.78	-0.36	-0.39	90.79	91.01	90.76	3432000
1734713700	91.14	0.2	0.22	90.95	91.14	90.88	2850000
1734627300	90.94	-0.41	-0.45	90.92	91.09	90.86	3827000
1734540900	91.35	-0.08	-0.09	91.36	91.4	91.23	2041000
1734454500	91.43	0.01	0.01	91.27	91.52	91.18	3790000
1734368100	91.42	0.02	0.02	91.46	91.53	91.31	6084000
1734108900	91.4	-0.4	-0.44	91.8	91.8	91.4	4394000
1734022500	91.8	-0.75	-0.81	92.31	92.45	91.8	7091000
1733936100	92.55	0.08	0.09	92.5	92.7	92.42	3202000
1733849700	92.47	0.01	0.01	92.34	92.59	92.29	3524000
1733763300	92.46	0.13	0.14	92.54	92.62	92.38	2642000
1733504100	92.33	-0.12	-0.13	92.34	92.55	92.3	4777000
1733417700	92.45	0.07	0.08	92.4	92.59	92.29	5824000
1733331300	92.38	0.23	0.25	92.15	92.38	92.02	6130000

Btp Tf 1,65% Mz32 Eur

Esm Fx 1% Jun27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions