We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1719503700 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1719417300 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1719330900 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1719244500 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1718985300 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1718898900 | 79.65 | 0.9 | 1.14 | 80.64 | 80.64 | 79.61 | 301000 |
| 1718812500 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1718726100 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1718639700 | 78.75 | 1.58 | 2.05 | 78.75 | 78.75 | 78.75 | 2000 |
| 1718380500 | 77.17 | 0 | 0.00 | 77.17 | 77.17 | 77.17 | 0 |
| 1718294100 | 77.17 | 0 | 0.00 | 77.17 | 77.17 | 77.17 | 0 |
| 1718207700 | 77.17 | 0 | 0.00 | 77.17 | 77.17 | 77.17 | 0 |
| 1718121300 | 77.17 | -2.42 | -3.04 | 77.82 | 77.82 | 77.17 | 4000 |
| 1718034900 | 79.59 | 0 | 0.00 | 79.59 | 79.59 | 79.59 | 0 |
| 1717775700 | 79.59 | 0 | 0.00 | 79.59 | 79.59 | 79.59 | 0 |
| 1717689300 | 79.59 | 0 | 0.00 | 79.59 | 79.59 | 79.59 | 0 |
| 1717602900 | 79.59 | 0.53 | 0.67 | 77.99 | 79.59 | 77.97 | 15000 |
| 1717516500 | 79.06 | 0.76 | 0.97 | 79.06 | 79.06 | 79.06 | 6000 |
| 1717430100 | 78.3 | 0.46 | 0.59 | 78 | 78.3 | 78 | 20000 |
| 1717170900 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1717084500 | 77.84 | -0.26 | -0.33 | 77.84 | 77.84 | 77.84 | 5000 |
| 1716998100 | 78.1 | -0.91 | -1.15 | 78.1 | 78.1 | 78.1 | 3000 |
| 1716911700 | 79.01 | 0.07 | 0.09 | 79.01 | 79.01 | 79.01 | 1000 |
| 1716825300 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1716566100 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1716479700 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1716393300 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1716306900 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1716220500 | 78.94 | -0.75 | -0.94 | 78.94 | 78.94 | 78.94 | 5000 |
| 1715961300 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1715874900 | 79.69 | 0.34 | 0.43 | 79.88 | 79.88 | 79.69 | 18000 |
| 1715788500 | 79.35 | 0.51 | 0.65 | 79.35 | 79.35 | 79.35 | 5000 |
| 1715702100 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1715615700 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1715356500 | 78.84 | -0.66 | -0.83 | 79 | 79 | 78.84 | 16000 |
| 1715270100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1715183700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1715097300 | 79.5 | 1.1 | 1.40 | 79.5 | 79.5 | 79.5 | 10000 |
| 1715010900 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1714751700 | 78.4 | -0.35 | -0.44 | 78.94 | 78.94 | 78.4 | 11000 |
| 1714665300 | 78.75 | 0.82 | 1.05 | 78.75 | 78.75 | 78.75 | 5000 |
| 1714492500 | 77.93 | 0 | 0.00 | 77.93 | 77.93 | 77.93 | 0 |
| 1714406100 | 77.93 | 0 | 0.00 | 77.93 | 77.93 | 77.93 | 0 |
| 1714146900 | 77.93 | -0.12 | -0.15 | 78.37 | 78.37 | 77.93 | 3000 |
| 1714060500 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1713974100 | 78.05 | -0.42 | -0.54 | 78.05 | 78.05 | 78.05 | 5000 |
| 1713887700 | 78.47 | -0.78 | -0.98 | 78.81 | 78.81 | 78.47 | 61000 |
| 1713801300 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1713542100 | 79.25 | 0.33 | 0.42 | 79.25 | 79.25 | 79.25 | 1000 |
| 1713455700 | 78.92 | -0.63 | -0.79 | 78.92 | 78.92 | 78.92 | 1000 |
| 1713369300 | 79.55 | 0.55 | 0.70 | 78.48 | 79.55 | 78.48 | 29000 |
| 1713282900 | 79 | 0.68 | 0.87 | 79 | 79 | 79 | 24000 |
| 1713196500 | 78.32 | -1.14 | -1.43 | 78.32 | 78.32 | 78.32 | 2000 |
| 1712937300 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1712850900 | 79.46 | -0.4 | -0.50 | 79.63 | 79.68 | 79.46 | 40000 |
| 1712764500 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1712678100 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1712591700 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1712332500 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1712246100 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1712159700 | 79.86 | 0.36 | 0.45 | 79.9 | 79.9 | 79.86 | 134000 |
| 1712073300 | 79.5 | -1.17 | -1.45 | 79.56 | 79.56 | 79.5 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
