Kfw Tf 2% Mg25 Usd Historical Data - 775666 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 2% Mg25 Usd (775666)
Kfw Tf 2% Mg25 Usd (775666) Historical

Kfw Tf 2% Mg25 Usd (775666)

98.386

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734627300	98.386	0	0.00	98.386	98.386	98.386	0
1734540900	98.386	0	0.00	98.386	98.386	98.386	0
1734454500	98.386	0	0.00	98.386	98.386	98.386	0
1734368100	98.386	0	0.00	98.386	98.386	98.386	0
1734108900	98.386	0	0.00	98.386	98.386	98.386	0
1734022500	98.386	0	0.00	98.386	98.386	98.386	0
1733936100	98.386	0	0.00	98.386	98.386	98.386	0
1733849700	98.386	0	0.00	98.386	98.386	98.386	0
1733763300	98.386	0	0.00	98.386	98.386	98.386	0
1733504100	98.386	0	0.00	98.386	98.386	98.386	0
1733417700	98.386	0	0.00	98.386	98.386	98.386	0
1733331300	98.386	-0.34	-0.35	98.257	98.386	98.257	63000
1733244900	98.73	0	0.00	98.73	98.73	98.73	0
1733158500	98.73	0	0.00	98.73	98.73	98.73	0
1732899300	98.73	0	0.00	98.73	98.73	98.73	0
1732812900	98.73	0	0.00	98.73	98.73	98.73	0
1732726500	98.73	0	0.00	98.73	98.73	98.73	0
1732640100	98.73	0	0.00	98.73	98.73	98.73	0
1732553700	98.73	0	0.00	98.73	98.73	98.73	0
1732294500	98.73	0	0.00	98.73	98.73	98.73	0
1732208100	98.73	0	0.00	98.73	98.73	98.73	0
1732121700	98.73	0	0.00	98.73	98.73	98.73	0
1732035300	98.73	0	0.00	98.73	98.73	98.73	0
1731948900	98.73	0	0.00	98.73	98.73	98.73	0
1731689700	98.73	0.71	0.72	98.73	98.73	98.73	50000
1731603300	98.024	0.36	0.37	98.073	98.073	98.024	35000
1731516900	97.66	0	0.00	97.66	97.66	97.66	0
1731430500	97.66	-1.04	-1.05	97.66	97.66	97.66	18000
1731344100	98.7	0	0.00	98.7	98.7	98.7	0
1731084900	98.7	0	0.00	98.7	98.7	98.7	0
1730998500	98.7	0	0.00	98.7	98.7	98.7	0
1730912100	98.7	0	0.00	98.7	98.7	98.7	0
1730825700	98.7	0	0.00	98.7	98.7	98.7	0
1730739300	98.7	0.62	0.63	98.7	98.7	98.7	30000
1730480100	98.08	0	0.00	98.08	98.08	98.08	0
1730393700	98.08	0	0.00	98.08	98.08	98.08	0
1730307300	98.08	0	0.00	98.08	98.08	98.08	0
1730220900	98.08	0	0.00	98.08	98.08	98.08	0
1730134500	98.08	-2.35	-2.34	98.08	98.08	98.08	3000
1729871700	100.426	0	0.00	100.426	100.426	100.426	0
1729785300	100.426	0	0.00	100.426	100.426	100.426	0
1729698900	100.426	0	0.00	100.426	100.426	100.426	0
1729612500	100.426	0	0.00	100.426	100.426	100.426	0
1729526100	100.426	0	0.00	100.426	100.426	100.426	0
1729266900	100.426	0.85	0.85	100.426	100.426	100.426	100000
1729180500	99.577	0	0.00	99.577	99.577	99.577	0
1729094100	99.577	0	0.00	99.577	99.577	99.577	0
1729007700	99.577	0	0.00	99.577	99.577	99.577	0
1728921300	99.577	0	0.00	99.577	99.577	99.577	0
1728662100	99.577	0	0.00	99.577	99.577	99.577	0
1728575700	99.577	0	0.00	99.577	99.577	99.577	0
1728489300	99.577	0	0.00	99.577	99.577	99.577	0
1728402900	99.577	0	0.00	99.577	99.577	99.577	0
1728316500	99.577	0	0.00	99.577	99.577	99.577	0
1728057300	99.577	1.35	1.38	99.577	99.577	99.577	100000
1727970900	98.223	0	0.00	98.223	98.223	98.223	0
1727884500	98.223	0	0.00	98.223	98.223	98.223	0
1727798100	98.223	0	0.00	98.223	98.223	98.223	0
1727711700	98.223	0	0.00	98.223	98.223	98.223	0
1727452500	98.223	0	0.00	98.223	98.223	98.223	0
1727366100	98.223	0	0.00	98.223	98.223	98.223	0
1727279700	98.223	0	0.00	98.223	98.223	98.223	0
1727193300	98.223	0	0.00	98.223	98.223	98.223	0
1727106900	98.223	-2.29	-2.28	98.223	98.223	98.223	2000
1726819200	100.51	0	0.00	100.51	100.51	100.51	0

Kfw Tf 2% Mg25 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions