We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 98.71 | 0.08 | 0.08 | 98.71 | 98.71 | 98.71 | 30000 |
| 1718812500 | 98.63 | 0 | 0.00 | 98.68 | 98.68 | 98.62 | 207000 |
| 1718726100 | 98.63 | 0.02 | 0.02 | 98.63 | 98.63 | 98.63 | 50000 |
| 1718639700 | 98.61 | -0.13 | -0.13 | 98.61 | 98.68 | 98.61 | 41000 |
| 1718380500 | 98.74 | 0.05 | 0.05 | 98.78 | 98.78 | 98.74 | 15000 |
| 1718294100 | 98.69 | 0.1 | 0.10 | 98.69 | 98.69 | 98.69 | 2000 |
| 1718207700 | 98.59 | 0.08 | 0.08 | 98.59 | 98.59 | 98.59 | 10000 |
| 1718121300 | 98.51 | -0.08 | -0.08 | 98.45 | 98.51 | 98.45 | 393000 |
| 1718034900 | 98.59 | 0.07 | 0.07 | 98.48 | 98.59 | 98.48 | 75000 |
| 1717775700 | 98.52 | -0.09 | -0.09 | 98.58 | 98.6 | 98.51 | 69000 |
| 1717689300 | 98.61 | 0.04 | 0.04 | 98.62 | 98.62 | 98.61 | 107000 |
| 1717602900 | 98.57 | -0.11 | -0.11 | 98.57 | 98.57 | 98.57 | 5000 |
| 1717516500 | 98.68 | 0.16 | 0.16 | 98.65 | 98.68 | 98.65 | 34000 |
| 1717430100 | 98.52 | 0.08 | 0.08 | 98.5 | 98.52 | 98.5 | 402000 |
| 1717170900 | 98.44 | -0.03 | -0.03 | 98.46 | 98.46 | 98.44 | 40000 |
| 1717084500 | 98.47 | 0.02 | 0.02 | 98.57 | 98.57 | 98.38 | 213000 |
| 1716998100 | 98.45 | -0.06 | -0.06 | 98.44 | 98.45 | 98.42 | 229000 |
| 1716911700 | 98.51 | 0 | 0.00 | 98.57 | 98.58 | 98.48 | 94000 |
| 1716825300 | 98.51 | 0.09 | 0.09 | 98.44 | 98.51 | 98.32 | 24000 |
| 1716566100 | 98.42 | -0.04 | -0.04 | 98.52 | 98.52 | 98.31 | 77000 |
| 1716479700 | 98.46 | -0.08 | -0.08 | 98.46 | 98.46 | 98.46 | 41000 |
| 1716393300 | 98.54 | -0.03 | -0.03 | 98.53 | 98.54 | 98.51 | 65000 |
| 1716306900 | 98.57 | -0.06 | -0.06 | 98.57 | 98.57 | 98.55 | 130000 |
| 1716220500 | 98.63 | 0.08 | 0.08 | 98.54 | 98.67 | 98.54 | 665000 |
| 1715961300 | 98.55 | -0.07 | -0.07 | 98.61 | 98.61 | 98.49 | 170000 |
| 1715874900 | 98.62 | -0.01 | -0.01 | 98.64 | 98.65 | 98.62 | 117000 |
| 1715788500 | 98.63 | 0.06 | 0.06 | 98.53 | 98.63 | 98.53 | 83000 |
| 1715702100 | 98.57 | 0.04 | 0.04 | 98.57 | 98.57 | 98.57 | 3000 |
| 1715615700 | 98.53 | 0 | 0.00 | 98.54 | 98.54 | 98.48 | 125000 |
| 1715356500 | 98.53 | -0.06 | -0.06 | 98.6 | 98.6 | 98.53 | 45000 |
| 1715270100 | 98.59 | -0.04 | -0.04 | 98.47 | 98.64 | 98.47 | 145000 |
| 1715183700 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1715097300 | 98.63 | 0.11 | 0.11 | 98.63 | 98.63 | 98.63 | 50000 |
| 1715010900 | 98.52 | -0.08 | -0.08 | 98.65 | 98.65 | 98.52 | 15000 |
| 1714751700 | 98.6 | 0.14 | 0.14 | 98.71 | 98.98 | 98.5 | 80000 |
| 1714665300 | 98.46 | 0 | 0.00 | 98.64 | 98.64 | 98.46 | 61000 |
| 1714492500 | 98.46 | -0.06 | -0.06 | 98.46 | 98.46 | 98.46 | 10000 |
| 1714406100 | 98.52 | 0.13 | 0.13 | 98.52 | 98.52 | 98.52 | 18000 |
| 1714146900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1714060500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1713974100 | 98.39 | -0.12 | -0.12 | 98.49 | 98.5 | 98.39 | 91000 |
| 1713887700 | 98.51 | -0.02 | -0.02 | 98.52 | 98.52 | 98.51 | 65000 |
| 1713801300 | 98.53 | 0.17 | 0.17 | 98.46 | 98.56 | 98.46 | 86000 |
| 1713542100 | 98.36 | -0.11 | -0.11 | 98.51 | 98.52 | 98.36 | 525000 |
| 1713455700 | 98.47 | 0.1 | 0.10 | 98.53 | 98.53 | 98.47 | 18000 |
| 1713369300 | 98.37 | -0.14 | -0.14 | 98.51 | 98.51 | 98.37 | 38000 |
| 1713282900 | 98.51 | 0.01 | 0.01 | 98.57 | 98.57 | 98.5 | 725000 |
| 1713196500 | 98.5 | -0.12 | -0.12 | 98.56 | 98.57 | 98.5 | 355000 |
| 1712937300 | 98.62 | 0.17 | 0.17 | 98.56 | 98.62 | 98.56 | 122000 |
| 1712850900 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1712764500 | 98.45 | -0.19 | -0.19 | 98.59 | 98.59 | 98.45 | 54000 |
| 1712678100 | 98.64 | 0.09 | 0.09 | 98.63 | 98.66 | 98.63 | 57000 |
| 1712591700 | 98.55 | -0.05 | -0.05 | 98.55 | 98.55 | 98.55 | 16000 |
| 1712332500 | 98.6 | -0.02 | -0.02 | 98.6 | 98.6 | 98.6 | 6000 |
| 1712246100 | 98.62 | 0.02 | 0.02 | 98.62 | 98.62 | 98.62 | 15000 |
| 1712159700 | 98.6 | 0.07 | 0.07 | 98.6 | 98.6 | 98.6 | 20000 |
| 1712073300 | 98.53 | -0.1 | -0.10 | 98.65 | 98.65 | 98.53 | 26000 |
| 1711644900 | 98.63 | 0 | 0.00 | 98.51 | 98.63 | 98.51 | 55000 |
| 1711558500 | 98.63 | 0.06 | 0.06 | 98.69 | 98.69 | 98.63 | 21000 |
| 1711472100 | 98.57 | 0.08 | 0.08 | 98.52 | 98.57 | 98.52 | 212000 |
| 1711385700 | 98.49 | -0.14 | -0.14 | 98.64 | 98.64 | 98.49 | 70000 |
| 1711126500 | 98.63 | 0.05 | 0.05 | 98.52 | 98.63 | 98.52 | 21000 |
| 1711040100 | 98.58 | 0.04 | 0.04 | 98.62 | 98.62 | 98.58 | 291000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
