778495 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 13 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 12 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 11 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 10 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 07 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 06 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 05 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 04 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jun 03 2024 | 99.08 | 0.19 | 0.19% | 98.45 | 99.08 | 98.41 | 78,000 |
May 31 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
May 30 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
May 29 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
May 28 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
May 27 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
May 24 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
May 23 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
May 22 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
May 21 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
May 20 2024 | 98.89 | 0.05 | 0.05% | 98.89 | 98.89 | 98.89 | 25,000 |
May 17 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
May 16 2024 | 98.84 | 0.07 | 0.07% | 98.84 | 98.84 | 98.84 | 16,000 |
May 15 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
May 14 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
May 13 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
May 10 2024 | 98.77 | 0.05 | 0.05% | 98.77 | 98.77 | 98.77 | 5,000 |
May 09 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
May 08 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
May 07 2024 | 98.72 | -0.13 | -0.13% | 98.72 | 98.72 | 98.72 | 30,000 |
May 06 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
May 03 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
May 02 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Apr 30 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Apr 29 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Apr 26 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Apr 25 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Apr 24 2024 | 98.85 | 0.47 | 0.48% | 98.84 | 98.85 | 98.84 | 5,000 |
Apr 23 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
Apr 22 2024 | 98.38 | 0.13 | 0.13% | 98.38 | 98.38 | 98.38 | 11,000 |
Apr 19 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Apr 18 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Apr 17 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Apr 16 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Apr 15 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Apr 12 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Apr 11 2024 | 98.25 | -0.42 | -0.43% | 98.25 | 98.25 | 98.25 | 25,000 |
Apr 10 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
Apr 09 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
Apr 08 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
Apr 05 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
Apr 04 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
Apr 03 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
Apr 02 2024 | 98.67 | 0.59 | 0.60% | 98.27 | 98.67 | 98.27 | 56,000 |
Mar 28 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
Mar 27 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
Mar 26 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
Mar 25 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
Mar 22 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
Mar 21 2024 | 98.08 | -1.40 | -1.41% | 98.12 | 98.12 | 98.08 | 65,000 |
Mar 20 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
Mar 19 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
Mar 18 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |