Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 98.941 | -0.06 | -0.06 | 98.941 | 98.941 | 98.941 | 10000 |
| 1732553700 | 99.001 | 0.15 | 0.15 | 99.03 | 99.03 | 99.001 | 52000 |
| 1732294500 | 98.85 | -0.03 | -0.03 | 98.85 | 98.85 | 98.85 | 35000 |
| 1732208100 | 98.876 | 0 | 0.00 | 98.876 | 98.876 | 98.876 | 0 |
| 1732121700 | 98.876 | -0.55 | -0.56 | 98.865 | 98.876 | 98.864 | 70000 |
| 1732035300 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1731948900 | 99.43 | 0.51 | 0.52 | 99.379 | 99.43 | 99.379 | 15000 |
| 1731689700 | 98.916 | -0.08 | -0.08 | 98.916 | 98.916 | 98.916 | 3000 |
| 1731603300 | 99 | -0.35 | -0.35 | 99 | 99 | 99 | 100000 |
| 1731516900 | 99.35 | 0.09 | 0.09 | 98.895 | 99.35 | 98.895 | 85000 |
| 1731430500 | 99.26 | 0.38 | 0.38 | 99.169 | 99.33 | 98.891 | 747000 |
| 1731344100 | 98.881 | -0.12 | -0.12 | 98.827 | 98.881 | 98.827 | 30000 |
| 1731084900 | 99 | 0.12 | 0.12 | 98.87 | 99 | 98.87 | 60000 |
| 1730998500 | 98.881 | 0.11 | 0.11 | 98.881 | 98.881 | 98.881 | 20000 |
| 1730912100 | 98.773 | -0.05 | -0.05 | 98.774 | 98.774 | 98.773 | 12000 |
| 1730825700 | 98.821 | -0.28 | -0.28 | 98.842 | 99.109 | 98.821 | 90000 |
| 1730739300 | 99.097 | 0.34 | 0.35 | 99.104 | 99.139 | 99 | 148000 |
| 1730480100 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1730393700 | 98.754 | -0.04 | -0.04 | 98.754 | 98.754 | 98.754 | 2000 |
| 1730307300 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1730220900 | 98.79 | -0 | -0.00 | 98.84 | 98.84 | 98.79 | 113000 |
| 1730134500 | 98.791 | -0.21 | -0.21 | 98.816 | 98.816 | 98.791 | 45000 |
| 1729871700 | 99 | 0 | 0.00 | 98.914 | 99 | 98.818 | 173000 |
| 1729785300 | 99 | -0.1 | -0.10 | 98.773 | 99 | 98.773 | 33000 |
| 1729698900 | 99.1 | 0.3 | 0.30 | 99.189 | 99.431 | 99 | 265000 |
| 1729612500 | 98.801 | -0.47 | -0.47 | 98.818 | 98.818 | 98.801 | 30000 |
| 1729526100 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1729266900 | 99.269 | 0.54 | 0.55 | 99.269 | 99.269 | 99.269 | 3000 |
| 1729180500 | 98.729 | -0.63 | -0.64 | 98.726 | 98.729 | 98.726 | 43000 |
| 1729094100 | 99.36 | 0.66 | 0.67 | 98.701 | 99.36 | 98.701 | 34000 |
| 1729007700 | 98.7 | 0 | 0.00 | 98.7 | 99.27 | 98.7 | 45000 |
| 1728921300 | 98.7 | -0 | -0.00 | 98.939 | 99.34 | 98.7 | 194000 |
| 1728662100 | 98.703 | -0.2 | -0.20 | 98.701 | 98.703 | 98.7 | 87000 |
| 1728575700 | 98.9 | 0.2 | 0.20 | 98.74 | 98.986 | 98.74 | 179000 |
| 1728489300 | 98.699 | -0.02 | -0.02 | 98.719 | 98.737 | 98.611 | 392000 |
| 1728402900 | 98.719 | 0.19 | 0.19 | 98.515 | 98.719 | 98.515 | 66000 |
| 1728316500 | 98.531 | -0.13 | -0.13 | 98.699 | 98.699 | 98.531 | 228000 |
| 1728057300 | 98.66 | -0.09 | -0.09 | 98.66 | 98.66 | 98.66 | 8000 |
| 1727970900 | 98.749 | 0.18 | 0.18 | 98.6 | 98.749 | 98.6 | 15000 |
| 1727884500 | 98.57 | -0.04 | -0.04 | 98.57 | 98.57 | 98.57 | 5000 |
| 1727798100 | 98.605 | -0.08 | -0.08 | 98.612 | 98.612 | 98.601 | 37000 |
| 1727711700 | 98.683 | 0.2 | 0.20 | 98.649 | 98.683 | 98.649 | 384000 |
| 1727452500 | 98.484 | -0.18 | -0.18 | 98.227 | 98.57 | 98.227 | 40000 |
| 1727366100 | 98.659 | 0.08 | 0.08 | 98.659 | 98.659 | 98.659 | 50000 |
| 1727279700 | 98.58 | -0.03 | -0.03 | 98.491 | 98.58 | 98.49 | 60000 |
| 1727193300 | 98.61 | -0.02 | -0.02 | 98.61 | 98.61 | 98.61 | 15000 |
| 1727106900 | 98.629 | 0.1 | 0.10 | 98.659 | 98.659 | 98.629 | 215000 |
| 1726847700 | 98.529 | 0 | 0.00 | 98.529 | 98.529 | 98.529 | 23000 |
| 1726761300 | 98.529 | 0.05 | 0.05 | 98.509 | 98.617 | 98.489 | 52000 |
| 1726674900 | 98.479 | -0.01 | -0.01 | 98.447 | 98.479 | 97.999 | 1568000 |
| 1726588500 | 98.489 | 0 | 0.00 | 98.489 | 98.489 | 98.489 | 0 |
| 1726502100 | 98.489 | 0.05 | 0.05 | 98.43 | 98.489 | 98.379 | 115000 |
| 1726242900 | 98.439 | -0.01 | -0.01 | 98.439 | 98.439 | 98.439 | 50000 |
| 1726156500 | 98.449 | 0.03 | 0.03 | 98.449 | 98.449 | 98.43 | 45000 |
| 1726070100 | 98.416 | 0.08 | 0.08 | 98.41 | 98.416 | 98.41 | 12000 |
| 1725983700 | 98.34 | 0.01 | 0.01 | 98.34 | 98.469 | 98.34 | 223000 |
| 1725897300 | 98.33 | -0.1 | -0.10 | 98.36 | 98.36 | 98.33 | 110000 |
| 1725638100 | 98.43 | 0.15 | 0.15 | 98.32 | 98.439 | 98.32 | 171000 |
| 1725551700 | 98.281 | 0.01 | 0.01 | 98.39 | 98.39 | 98.281 | 20000 |
| 1725465300 | 98.271 | 0.02 | 0.02 | 98.271 | 98.271 | 98.271 | 10000 |
| 1725378900 | 98.251 | -0.14 | -0.14 | 98.241 | 98.251 | 98.241 | 15000 |
| 1725292500 | 98.39 | -0.07 | -0.07 | 98.215 | 98.39 | 98.215 | 7000 |
| 1725033300 | 98.459 | 0.24 | 0.25 | 98.251 | 98.459 | 98.251 | 65000 |
| 1724946900 | 98.215 | 0 | 0.00 | 98.215 | 98.215 | 98.215 | 0 |
| 1724860500 | 98.215 | -0.09 | -0.09 | 98.3 | 98.3 | 98.215 | 26000 |
| 1724774100 | 98.303 | -0.08 | -0.08 | 98.303 | 98.303 | 98.303 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
