Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 0,125% Ap25 Eur | 778811 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.25% | 97.42 | 10:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.77 | 97.42 | 97.80 | 97.42 | 97.66 |
778811 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778811 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 97.66 | 0.48 | 0.50% | 97.384 | 97.66 | 97.384 | 352,000 |
| May 15 2024 | 97.176 | -0.19 | -0.20% | 97.361 | 97.368 | 97.131 | 595,000 |
| May 14 2024 | 97.367 | -0.03 | -0.03% | 97.266 | 97.368 | 97.266 | 66,000 |
| May 13 2024 | 97.40 | 0.05 | 0.05% | 97.348 | 97.416 | 97.105 | 99,000 |
| May 10 2024 | 97.347 | 0.15 | 0.15% | 97.20 | 97.347 | 97.20 | 28,000 |
| May 09 2024 | 97.20 | -0.06 | -0.06% | 97.20 | 97.347 | 97.09 | 205,000 |
| May 08 2024 | 97.259 | 0.14 | 0.15% | 97.13 | 97.262 | 97.015 | 220,000 |
| May 07 2024 | 97.115 | 0.05 | 0.06% | 97.287 | 97.309 | 97.115 | 233,000 |
| May 06 2024 | 97.06 | -0.13 | -0.13% | 97.271 | 97.271 | 97.06 | 198,000 |
| May 03 2024 | 97.187 | -0.03 | -0.03% | 97.215 | 97.215 | 97.10 | 98,000 |
| May 02 2024 | 97.218 | 0.02 | 0.02% | 97.199 | 97.218 | 97.199 | 201,000 |
| Apr 30 2024 | 97.199 | 0.01 | 0.01% | 97.198 | 97.199 | 97.05 | 236,000 |
| Apr 29 2024 | 97.19 | 0.02 | 0.02% | 97.206 | 97.21 | 97.19 | 56,000 |
| Apr 26 2024 | 97.17 | -0.17 | -0.17% | 97.169 | 97.17 | 97.099 | 164,000 |
| Apr 25 2024 | 97.337 | 0.40 | 0.41% | 97.349 | 97.349 | 97.337 | 60,000 |
| Apr 24 2024 | 96.94 | -0.23 | -0.23% | 97.143 | 97.183 | 96.94 | 75,000 |
| Apr 23 2024 | 97.167 | -0.19 | -0.20% | 97.37 | 97.399 | 96.97 | 160,000 |
| Apr 22 2024 | 97.359 | 0.01 | 0.01% | 97.40 | 97.40 | 97.359 | 103,000 |
| Apr 19 2024 | 97.347 | -0.05 | -0.05% | 97.395 | 97.397 | 97.18 | 142,000 |
| Apr 18 2024 | 97.399 | 0.12 | 0.12% | 97.20 | 97.399 | 97.00 | 220,000 |
| Apr 17 2024 | 97.28 | -0.07 | -0.07% | 97.30 | 97.389 | 97.28 | 218,000 |
