Kfw Tf 1,375% Lg35 Eur Historical Data - 780051 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 1,375% Lg35 Eur (780051)
Kfw Tf 1,375% Lg35 Eur (780051) Historical

Kfw Tf 1,375% Lg35 Eur (780051)

89.56

1.78

(2.03%)

Closed April 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744905300	89.56	1.78	2.03	89.56	89.56	89.56	0
1744818900	87.78	0.13	0.15	87.78	87.78	87.78	0
1744732500	87.65	-0.2	-0.23	87.65	87.65	87.65	0
1744646100	87.85	-0.09	-0.10	87.85	87.85	87.85	0
1744390500	87.94	0	0.00	87.94	87.94	87.94	0
1744304100	87.94	0	0.00	87.94	87.94	87.94	0
1744217700	87.94	0	0.00	87.94	87.94	87.94	0
1744131300	87.94	0	0.00	87.94	87.94	87.94	0
1744044900	87.94	0	0.00	87.94	87.94	87.94	0
1743785700	87.94	0	0.00	87.94	87.94	87.94	0
1743699300	87.94	0	0.00	87.94	87.94	87.94	0
1743612900	87.94	0	0.00	87.94	87.94	87.94	0
1743526500	87.94	0	0.00	87.94	87.94	87.94	0
1743440100	87.94	0	0.00	87.94	87.94	87.94	0
1743180900	87.94	0	0.00	87.94	87.94	87.94	0
1743094500	87.94	0	0.00	87.94	87.94	87.94	0
1743008100	87.94	0	0.00	87.94	87.94	87.94	0
1742921700	87.94	0	0.00	87.94	87.94	87.94	0
1742835300	87.94	0	0.00	87.94	87.94	87.94	0
1742576100	87.94	0	0.00	87.94	87.94	87.94	0
1742489700	87.94	0	0.00	87.94	87.94	87.94	0
1742403300	87.94	0	0.00	87.94	87.94	87.94	0
1742316900	87.94	0	0.00	87.94	87.94	87.94	0
1742230500	87.94	0	0.00	87.94	87.94	87.94	0
1741971300	87.94	0	0.00	87.94	87.94	87.94	0
1741884900	87.94	0	0.00	87.94	87.94	87.94	0
1741798500	87.94	0	0.00	87.94	87.94	87.94	0
1741712100	87.94	0	0.00	87.94	87.94	87.94	0
1741625700	87.94	0	0.00	87.94	87.94	87.94	0
1741366500	87.94	0	0.00	87.94	87.94	87.94	0
1741280100	87.94	0	0.00	87.94	87.94	87.94	0
1741193700	87.94	0	0.00	87.94	87.94	87.94	0
1741107300	87.94	0	0.00	87.94	87.94	87.94	0
1741020900	87.94	0	0.00	87.94	87.94	87.94	0
1740761700	87.94	0	0.00	87.94	87.94	87.94	0
1740675300	87.94	0	0.00	87.94	87.94	87.94	0
1740588900	87.94	0	0.00	87.94	87.94	87.94	0
1740502500	87.94	-0.72	-0.81	87.94	87.94	87.94	5000
1740416100	88.66	0	0.00	88.66	88.66	88.66	0
1740156900	88.66	0	0.00	88.66	88.66	88.66	0
1740070500	88.66	0	0.00	88.66	88.66	88.66	0
1739984100	88.66	0	0.00	88.66	88.66	88.66	0
1739897700	88.66	0	0.00	88.66	88.66	88.66	0
1739811300	88.66	0	0.00	88.66	88.66	88.66	0
1739552100	88.66	0	0.00	88.66	88.66	88.66	0
1739465700	88.66	0	0.00	88.66	88.66	88.66	0
1739379300	88.66	0	0.00	88.66	88.66	88.66	0
1739292900	88.66	0	0.00	88.66	88.66	88.66	0
1739206500	88.66	0	0.00	88.66	88.66	88.66	0
1738947300	88.66	0	0.00	88.66	88.66	88.66	0
1738860900	88.66	2.69	3.13	88.66	88.66	88.66	5000
1738774500	85.97	0	0.00	85.97	85.97	85.97	0
1738688100	85.97	0	0.00	85.97	85.97	85.97	0
1738601700	85.97	0	0.00	85.97	85.97	85.97	0
1738342500	85.97	0	0.00	85.97	85.97	85.97	0
1738256100	85.97	0	0.00	85.97	85.97	85.97	0
1738169700	85.97	0	0.00	85.97	85.97	85.97	0
1738083300	85.97	0	0.00	85.97	85.97	85.97	0
1737996900	85.97	0	0.00	85.97	85.97	85.97	0
1737737700	85.97	-0.11	-0.13	85.97	85.97	85.97	15000
1737615600	86.08	0	0.00	86.08	86.08	86.08	0
1737529200	86.08	0	0.00	86.08	86.08	86.08	0
1737442800	86.08	0	0.00	86.08	86.08	86.08	0

Kfw Tf 1,375% Lg35 Eur

AMUNDI JAPAN TOPIX UCITS...

Jacobs Solutions

Imi Serie X Mc Mg26 Usd

Hungary Tf 7,625% Mz41 Usd

Citigroup Gm Mc Ap25 Usd

Bnp Arbitr T Misto Ap26 ...

Italy Tf 2,875% Ot29 Usd

Cdp Social Bond Tf 1% St...

Gl Green Tf 2,75% Dc31 A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions