Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Tf 2,5% Lg25 Usd | 780054 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.01 |
780054 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
780054 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 97.01 | 0.05 | 0.05% | 97.01 | 97.01 | 97.01 | 40,000 |
May 23 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
May 22 2024 | 96.96 | -0.14 | -0.14% | 96.96 | 96.96 | 96.96 | 30,000 |
May 21 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
May 20 2024 | 97.10 | -0.06 | -0.06% | 97.10 | 97.10 | 97.10 | 10,000 |
May 17 2024 | 97.16 | 0.06 | 0.06% | 97.16 | 97.16 | 97.16 | 70,000 |
May 16 2024 | 97.10 | 0.26 | 0.27% | 97.10 | 97.10 | 97.10 | 20,000 |
May 15 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0 |
May 14 2024 | 96.84 | 0.02 | 0.02% | 96.84 | 96.84 | 96.84 | 90,000 |
May 13 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0 |
May 10 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0 |
May 09 2024 | 96.82 | -0.18 | -0.19% | 96.82 | 96.82 | 96.82 | 120,000 |
May 08 2024 | 97.00 | -0.24 | -0.25% | 97.00 | 97.00 | 97.00 | 18,000 |
May 07 2024 | 97.24 | 0.52 | 0.54% | 97.24 | 97.24 | 97.24 | 30,000 |
May 06 2024 | 96.72 | -0.18 | -0.19% | 96.73 | 96.73 | 96.72 | 21,000 |
May 03 2024 | 96.90 | 0.15 | 0.16% | 96.80 | 96.90 | 96.80 | 100,000 |
May 02 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
Apr 30 2024 | 96.75 | -0.06 | -0.06% | 96.89 | 96.89 | 96.75 | 104,000 |
Apr 29 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 96.81 | 0 |