Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1732553700 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1732294500 | 89.59 | -0.46 | -0.51 | 89.59 | 89.59 | 89.59 | 3000 |
| 1732208100 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1732121700 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1732035300 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1731948900 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1731689700 | 90.05 | 1.24 | 1.40 | 89.32 | 90.05 | 89.32 | 55000 |
| 1731603300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1731516900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1731430500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1731344100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1731084900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1730998500 | 88.81 | 0.13 | 0.15 | 88.81 | 88.81 | 88.81 | 28000 |
| 1730912100 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1730825700 | 88.68 | -0.16 | -0.18 | 88.64 | 88.68 | 88.64 | 15000 |
| 1730739300 | 88.84 | 0 | 0.00 | 88.84 | 88.84 | 88.84 | 0 |
| 1730480100 | 88.84 | 0 | 0.00 | 88.84 | 88.84 | 88.84 | 0 |
| 1730393700 | 88.84 | -0.14 | -0.16 | 88.84 | 88.84 | 88.84 | 2000 |
| 1730307300 | 88.98 | -0.36 | -0.40 | 89.38 | 89.38 | 88.98 | 123000 |
| 1730220900 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 0 |
| 1730134500 | 89.34 | -0.27 | -0.30 | 89.34 | 89.34 | 89.34 | 5000 |
| 1729871700 | 89.61 | 0.17 | 0.19 | 89.61 | 89.61 | 89.61 | 11000 |
| 1729785300 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1729698900 | 89.44 | -0.38 | -0.42 | 89.44 | 89.44 | 89.44 | 8000 |
| 1729612500 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1729526100 | 89.82 | -0.15 | -0.17 | 89.82 | 89.82 | 89.82 | 9000 |
| 1729266900 | 89.97 | 0.06 | 0.07 | 89.97 | 89.97 | 89.97 | 10000 |
| 1729180500 | 89.91 | 0.42 | 0.47 | 89.91 | 89.91 | 89.91 | 5000 |
| 1729094100 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1729007700 | 89.49 | -0.45 | -0.50 | 89.49 | 89.49 | 89.49 | 50000 |
| 1728921300 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1728662100 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1728575700 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1728489300 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1728402900 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1728316500 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1728057300 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1727970900 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1727884500 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1727798100 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1727711700 | 89.94 | 0.07 | 0.08 | 89.94 | 89.94 | 89.94 | 12000 |
| 1727452500 | 89.87 | 0 | 0.00 | 89.87 | 89.87 | 89.87 | 0 |
| 1727366100 | 89.87 | 0.37 | 0.41 | 89.87 | 89.87 | 89.87 | 50000 |
| 1727279700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727193300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727106900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1726847700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1726761300 | 89.5 | -0.26 | -0.29 | 89.56 | 89.56 | 89.5 | 11000 |
| 1726674900 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
| 1726588500 | 89.76 | -0.05 | -0.06 | 89.76 | 89.76 | 89.76 | 1000 |
| 1726502100 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1726242900 | 89.81 | 0.33 | 0.37 | 89.81 | 89.81 | 89.81 | 9000 |
| 1726156500 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1726070100 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1725983700 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1725897300 | 89.48 | 0.09 | 0.10 | 89.48 | 89.48 | 89.48 | 1000 |
| 1725638100 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
| 1725551700 | 89.39 | 0.54 | 0.61 | 89.39 | 89.39 | 89.39 | 5000 |
| 1725465300 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1725378900 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1725292500 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1725033300 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1724946900 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1724860500 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1724774100 | 88.85 | -0.24 | -0.27 | 88.85 | 88.85 | 88.85 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
