Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austria Tf 3,8% Ge62 Eur | 781860 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.78 | 113.78 | 113.78 | 113.78 | 115.41 |
781860 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781860 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 113.78 | -1.63 | -1.41% | 113.78 | 113.78 | 113.78 | 2,000 |
May 09 2024 | 115.41 | 0.00 | 0.00% | 115.41 | 115.41 | 115.41 | 0 |
May 08 2024 | 115.41 | 0.41 | 0.36% | 115.41 | 115.41 | 115.41 | 56,000 |
May 07 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
May 06 2024 | 115.00 | 0.14 | 0.12% | 114.98 | 115.00 | 114.98 | 15,000 |
May 03 2024 | 114.86 | 2.38 | 2.12% | 114.86 | 114.86 | 114.86 | 3,000 |
May 02 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 112.48 | 0 |
Apr 30 2024 | 112.48 | 0.66 | 0.59% | 112.48 | 112.48 | 112.48 | 100,000 |
Apr 29 2024 | 111.82 | 0.62 | 0.56% | 111.82 | 111.82 | 111.82 | 1,000 |
Apr 26 2024 | 111.20 | -2.58 | -2.27% | 111.00 | 111.20 | 111.00 | 7,000 |
Apr 25 2024 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 113.78 | 0 |
Apr 24 2024 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 113.78 | 0 |
Apr 23 2024 | 113.78 | 0.46 | 0.41% | 113.78 | 113.78 | 113.78 | 1,000 |
Apr 22 2024 | 113.32 | 0.05 | 0.04% | 113.17 | 113.32 | 112.01 | 34,000 |
Apr 19 2024 | 113.27 | -2.65 | -2.29% | 113.27 | 113.27 | 113.27 | 6,000 |
Apr 18 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
Apr 17 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
Apr 16 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
Apr 15 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
Apr 12 2024 | 115.92 | 1.20 | 1.05% | 115.92 | 115.92 | 115.92 | 30,000 |
Apr 11 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |