Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Arbitr T Misto St25 Usd | 781941 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.40 |
781941 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781941 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 98.40 | 1.00 | 1.03% | 98.40 | 98.40 | 98.40 | 4,000 |
May 23 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
May 22 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
May 21 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
May 20 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
May 17 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
May 16 2024 | 97.40 | -0.58 | -0.59% | 96.80 | 97.40 | 96.80 | 14,000 |
May 15 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
May 14 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
May 13 2024 | 97.98 | 0.13 | 0.13% | 97.98 | 97.98 | 97.98 | 8,000 |
May 10 2024 | 97.85 | 0.71 | 0.73% | 97.85 | 97.85 | 97.85 | 12,000 |
May 09 2024 | 97.14 | -0.46 | -0.47% | 97.80 | 97.80 | 97.14 | 20,000 |
May 08 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
May 07 2024 | 97.60 | -0.60 | -0.61% | 97.50 | 97.60 | 96.67 | 30,000 |
May 06 2024 | 98.20 | 0.80 | 0.82% | 98.20 | 98.20 | 98.20 | 4,000 |
May 03 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
May 02 2024 | 97.40 | -0.40 | -0.41% | 97.40 | 97.40 | 97.40 | 4,000 |
Apr 30 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
Apr 29 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |