Ebrd Zc Gn27 Zar Historical Data - 781983 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Gn27 Zar (781983)
Ebrd Zc Gn27 Zar (781983) Historical

Ebrd Zc Gn27 Zar (781983)

82.66

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	82.66	0	0.00	82.66	82.66	82.66	0
1734022500	82.66	0.23	0.28	82.66	82.66	82.66	630000
1733936100	82.43	0	0.00	82.43	82.43	82.43	0
1733849700	82.43	0	0.00	82.43	82.43	82.43	0
1733763300	82.43	0.16	0.19	82.72	82.72	82.43	550000
1733504100	82.27	-0.45	-0.54	82.3	82.3	82.27	45000
1733417700	82.72	0	0.00	82.72	82.72	82.72	0
1733331300	82.72	0	0.00	82.72	82.72	82.72	0
1733244900	82.72	0	0.00	82.72	82.72	82.72	0
1733158500	82.72	0.5	0.61	82.72	82.72	82.72	50000
1732899300	82.22	-0.02	-0.02	82.22	82.22	82.22	5000
1732812900	82.24	0	0.00	82.24	82.24	82.24	0
1732726500	82.24	0	0.00	82.24	82.24	82.24	0
1732640100	82.24	0	0.00	82.24	82.24	82.24	0
1732553700	82.24	0.12	0.15	82.3	82.3	82.24	135000
1732294500	82.12	0	0.00	82.12	82.12	82.12	0
1732208100	82.12	0	0.00	82.12	82.12	82.12	0
1732121700	82.12	0	0.00	82.12	82.12	82.12	0
1732035300	82.12	0.35	0.43	82.12	82.12	82.12	320000
1731948900	81.77	0	0.00	81.77	81.77	81.77	0
1731689700	81.77	0.1	0.12	81.93	81.93	81.77	180000
1731603300	81.67	-0.13	-0.16	81.67	81.67	81.67	200000
1731516900	81.8	0	0.00	81.8	81.8	81.8	0
1731430500	81.8	0	0.00	81.8	81.8	81.8	0
1731344100	81.8	-0.32	-0.39	81.8	81.8	81.8	100000
1731084900	82.12	0.31	0.38	82.12	82.12	82.12	80000
1730998500	81.81	0	0.00	81.81	81.81	81.81	0
1730912100	81.81	0	0.00	81.81	81.81	81.81	0
1730825700	81.81	0	0.00	81.81	81.81	81.81	0
1730739300	81.81	0.62	0.76	81.76	81.81	81.5	135000
1730480100	81.19	0	0.00	81.19	81.19	81.19	0
1730393700	81.19	0	0.00	81.19	81.19	81.19	0
1730307300	81.19	-0.31	-0.38	81.19	81.19	81.19	450000
1730217300	81.5	0	0.00	81.5	81.5	81.5	0
1730130900	81.5	0	0.00	81.5	81.5	81.5	0
1729871700	81.5	-0.43	-0.52	81.5	81.5	81.5	20000
1729785300	81.93	0.23	0.28	81.93	81.93	81.93	320000
1729698900	81.7	0.19	0.23	81.7	81.7	81.7	75000
1729612500	81.51	0	0.00	81.51	81.51	81.51	0
1729526100	81.51	0	0.00	81.51	81.51	81.51	0
1729266900	81.51	0	0.00	81.51	81.51	81.51	0
1729180500	81.51	0	0.00	81.51	81.51	81.51	0
1729094100	81.51	0.14	0.17	81.5	82	81.5	520000
1729007700	81.37	0	0.00	81.37	81.37	81.37	0
1728921300	81.37	-0.69	-0.84	81.37	81.37	81.37	25000
1728662100	82.06	0.55	0.67	82.06	82.06	82.06	180000
1728575700	81.51	0.05	0.06	81.51	81.51	81.51	50000
1728489300	81.46	0.06	0.07	81.46	81.46	81.46	100000
1728402900	81.4	0	0.00	81.4	81.4	81.4	0
1728316500	81.4	-0.07	-0.09	81.4	81.4	81.4	825000
1728057300	81.47	-0.76	-0.92	81.47	81.47	81.47	50000
1727970900	82.23	0	0.00	82.23	82.23	82.23	0
1727884500	82.23	0	0.00	82.23	82.23	82.23	0
1727798100	82.23	0.63	0.77	82.23	82.23	82.23	40000
1727711700	81.6	0	0.00	81.6	81.6	81.6	0
1727452500	81.6	0	0.00	81.6	81.6	81.6	0
1727366100	81.6	0	0.00	81.6	81.6	81.6	0
1727279700	81.6	0.19	0.23	81.6	81.6	81.6	100000
1727193300	81.41	0	0.00	81.41	81.41	81.41	0
1727106900	81.41	-0.02	-0.02	82.29	82.29	81.41	1005000
1726847700	81.43	-0.07	-0.09	81.43	81.43	81.43	400000
1726761300	81.5	-0.69	-0.84	81.51	81.51	81.5	3300000
1726674900	82.19	0	0.00	82.19	82.19	82.19	0
1726588500	82.19	0.38	0.46	82	82.19	81.62	325000
1726502100	81.81	0.56	0.69	82	82	81.66	335000

Ebrd Zc Gn27 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions