Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ebrd Zc Gn27 Zar | 781983 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.50 | 77.50 | 77.50 | 77.50 | 76.37 |
781983 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781983 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 77.50 | 1.13 | 1.48% | 77.50 | 77.50 | 77.50 | 10,000 |
May 15 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
May 14 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
May 13 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
May 10 2024 | 76.37 | 0.46 | 0.61% | 76.37 | 76.37 | 76.37 | 50,000 |
May 09 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
May 08 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
May 07 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
May 06 2024 | 75.91 | 0.08 | 0.11% | 77.54 | 77.54 | 75.91 | 30,000 |
May 03 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
May 02 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
Apr 30 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
Apr 29 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
Apr 26 2024 | 75.83 | -0.18 | -0.24% | 75.83 | 75.83 | 75.83 | 5,000 |
Apr 25 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
Apr 24 2024 | 76.01 | -0.43 | -0.56% | 76.01 | 76.01 | 76.01 | 5,000 |
Apr 23 2024 | 76.44 | 1.44 | 1.92% | 76.44 | 76.44 | 76.44 | 90,000 |
Apr 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |