We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 97.01 | -0.01 | -0.01 | 97.01 | 97.02 | 96.9 | 396000 |
| 1718985300 | 97.02 | 0.05 | 0.05 | 97.06 | 97.06 | 97 | 606000 |
| 1718898900 | 96.97 | 0.05 | 0.05 | 97 | 97 | 96.85 | 30000 |
| 1718812500 | 96.92 | 0.03 | 0.03 | 96.9 | 96.92 | 96.9 | 74000 |
| 1718726100 | 96.89 | -0.06 | -0.06 | 96.87 | 96.89 | 96.81 | 638000 |
| 1718639700 | 96.95 | 0.02 | 0.02 | 97 | 97 | 96.88 | 143000 |
| 1718380500 | 96.93 | 0.01 | 0.01 | 96.94 | 96.99 | 96.91 | 244000 |
| 1718294100 | 96.92 | 0.01 | 0.01 | 96.85 | 96.92 | 96.85 | 45000 |
| 1718207700 | 96.91 | 0.02 | 0.02 | 97.29 | 97.29 | 96.8 | 109000 |
| 1718121300 | 96.89 | 0.09 | 0.09 | 96.75 | 96.89 | 96.72 | 426000 |
| 1718034900 | 96.8 | -0.01 | -0.01 | 96.79 | 96.8 | 96.77 | 110000 |
| 1717775700 | 96.81 | -0.04 | -0.04 | 96.84 | 96.84 | 96.79 | 245000 |
| 1717689300 | 96.85 | -0.04 | -0.04 | 96.94 | 96.95 | 96.85 | 131000 |
| 1717602900 | 96.89 | 0.01 | 0.01 | 96.86 | 96.89 | 96.83 | 1248000 |
| 1717516500 | 96.88 | 0.03 | 0.03 | 96.84 | 96.9 | 96.84 | 1770000 |
| 1717430100 | 96.85 | 0.05 | 0.05 | 97 | 97 | 96.85 | 40000 |
| 1717170900 | 96.8 | 0.03 | 0.03 | 96.76 | 96.8 | 96.72 | 1274000 |
| 1717084500 | 96.77 | 0.03 | 0.03 | 96.77 | 96.77 | 96.76 | 173000 |
| 1716998100 | 96.74 | -0.05 | -0.05 | 96.76 | 96.79 | 96.69 | 501000 |
| 1716911700 | 96.79 | 0 | 0.00 | 96.79 | 96.81 | 96.77 | 392000 |
| 1716825300 | 96.79 | 0.06 | 0.06 | 96.73 | 96.79 | 96.72 | 615000 |
| 1716566100 | 96.73 | -0.02 | -0.02 | 96.75 | 96.75 | 96.71 | 149000 |
| 1716479700 | 96.75 | -0.05 | -0.05 | 96.78 | 96.78 | 96.75 | 265000 |
| 1716393300 | 96.8 | -0.04 | -0.04 | 96.79 | 96.81 | 96.79 | 144000 |
| 1716306900 | 96.84 | 0.05 | 0.05 | 96.8 | 96.84 | 96.8 | 219000 |
| 1716220500 | 96.79 | -0.01 | -0.01 | 96.78 | 96.8 | 96.78 | 1424000 |
| 1715961300 | 96.8 | -0.06 | -0.06 | 96.84 | 96.84 | 96.79 | 191000 |
| 1715874900 | 96.86 | -0.02 | -0.02 | 96.9 | 96.9 | 96.83 | 129000 |
| 1715788500 | 96.88 | 0.08 | 0.08 | 96.77 | 96.9 | 96.77 | 817000 |
| 1715702100 | 96.8 | 0 | 0.00 | 96.88 | 96.88 | 96.78 | 192000 |
| 1715615700 | 96.8 | 0.05 | 0.05 | 96.72 | 96.8 | 96.72 | 324000 |
| 1715356500 | 96.75 | -0.1 | -0.10 | 96.81 | 96.82 | 96.75 | 181000 |
| 1715270100 | 96.85 | 0.04 | 0.04 | 96.79 | 96.85 | 96.74 | 227000 |
| 1715183700 | 96.81 | -0.05 | -0.05 | 96.81 | 96.81 | 96.76 | 65000 |
| 1715097300 | 96.86 | 0.04 | 0.04 | 96.82 | 96.86 | 96.8 | 46000 |
| 1715010900 | 96.82 | 0.06 | 0.06 | 96.83 | 96.83 | 96.8 | 81000 |
| 1714751700 | 96.76 | 0.08 | 0.08 | 96.72 | 96.8 | 96.72 | 34000 |
| 1714665300 | 96.68 | -0.01 | -0.01 | 96.69 | 96.7 | 96.67 | 84000 |
| 1714492500 | 96.69 | -0.01 | -0.01 | 96.69 | 96.69 | 96.69 | 70000 |
| 1714406100 | 96.7 | 0.07 | 0.07 | 96.69 | 96.72 | 96.65 | 130000 |
| 1714146900 | 96.63 | -0.04 | -0.04 | 96.63 | 96.63 | 96.63 | 491000 |
| 1714060500 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1713974100 | 96.67 | -0.09 | -0.09 | 96.71 | 96.72 | 96.67 | 218000 |
| 1713887700 | 96.76 | -0.08 | -0.08 | 96.74 | 96.76 | 96.67 | 441000 |
| 1713801300 | 96.84 | 0.15 | 0.16 | 96.69 | 96.84 | 96.68 | 267000 |
| 1713542100 | 96.69 | -0.04 | -0.04 | 96.73 | 96.75 | 96.67 | 160000 |
| 1713455700 | 96.73 | 0.03 | 0.03 | 96.75 | 96.76 | 96.7 | 221000 |
| 1713369300 | 96.7 | -0.05 | -0.05 | 96.7 | 96.71 | 96.7 | 30000 |
| 1713282900 | 96.75 | 0.01 | 0.01 | 96.78 | 96.78 | 96.71 | 145000 |
| 1713196500 | 96.74 | -0.11 | -0.11 | 96.84 | 96.84 | 96.74 | 531000 |
| 1712937300 | 96.85 | 0.15 | 0.16 | 96.75 | 96.86 | 96.75 | 131000 |
| 1712850900 | 96.7 | 0 | 0.00 | 96.66 | 96.7 | 96.66 | 60000 |
| 1712764500 | 96.7 | -0.07 | -0.07 | 96.7 | 96.7 | 96.7 | 4000 |
| 1712678100 | 96.77 | 0 | 0.00 | 96.74 | 96.77 | 96.74 | 86000 |
| 1712591700 | 96.77 | 0.06 | 0.06 | 96.78 | 96.78 | 96.74 | 1052000 |
| 1712332500 | 96.71 | -0.19 | -0.20 | 96.87 | 96.87 | 96.71 | 109000 |
| 1712246100 | 96.9 | -0.02 | -0.02 | 96.83 | 96.92 | 96.81 | 185000 |
| 1712159700 | 96.92 | 0.09 | 0.09 | 96.83 | 96.92 | 96.83 | 269000 |
| 1712073300 | 96.83 | -0.02 | -0.02 | 96.83 | 96.83 | 96.73 | 146000 |
| 1711644900 | 96.85 | 0.02 | 0.02 | 96.8 | 96.85 | 96.8 | 148000 |
| 1711558500 | 96.83 | 0.08 | 0.08 | 96.82 | 96.86 | 96.8 | 71000 |
| 1711472100 | 96.75 | 0.03 | 0.03 | 96.78 | 96.78 | 96.75 | 213000 |
| 1711385700 | 96.72 | -0.12 | -0.12 | 96.76 | 96.76 | 96.72 | 77000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
