782295 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 97.257 | -0.59 | -0.61% | 97.316 | 97.316 | 97.257 | 32,000 |
Jun 13 2024 | 97.85 | 0.64 | 0.66% | 97.849 | 97.85 | 97.849 | 39,000 |
Jun 12 2024 | 97.211 | -0.63 | -0.64% | 97.224 | 97.224 | 97.211 | 29,000 |
Jun 11 2024 | 97.84 | 0.54 | 0.55% | 97.744 | 97.95 | 97.50 | 469,000 |
Jun 10 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Jun 07 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Jun 06 2024 | 97.30 | -0.04 | -0.04% | 97.299 | 97.30 | 97.299 | 200,000 |
Jun 05 2024 | 97.336 | 0.00 | 0.00% | 97.336 | 97.336 | 97.336 | 0 |
Jun 04 2024 | 97.336 | 0.22 | 0.22% | 97.322 | 97.336 | 97.322 | 65,000 |
Jun 03 2024 | 97.121 | 0.00 | 0.00% | 97.121 | 97.121 | 97.121 | 0 |
May 31 2024 | 97.121 | -0.18 | -0.18% | 97.353 | 97.353 | 97.121 | 122,000 |
May 30 2024 | 97.296 | 0.05 | 0.05% | 97.045 | 97.296 | 97.045 | 88,000 |
May 29 2024 | 97.25 | 0.06 | 0.06% | 97.25 | 97.25 | 97.25 | 30,000 |
May 28 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 200,000 |
May 27 2024 | 97.19 | 0.03 | 0.03% | 97.189 | 97.19 | 97.189 | 58,000 |
May 24 2024 | 97.161 | 0.06 | 0.06% | 97.16 | 97.161 | 97.16 | 100,000 |
May 23 2024 | 97.10 | -0.02 | -0.02% | 97.109 | 97.109 | 97.10 | 35,000 |
May 22 2024 | 97.119 | 0.12 | 0.12% | 97.119 | 97.119 | 97.119 | 200,000 |
May 21 2024 | 97.001 | 0.00 | 0.00% | 97.001 | 97.001 | 97.001 | 0 |
May 20 2024 | 97.001 | -0.12 | -0.12% | 97.001 | 97.001 | 97.001 | 1,000 |
May 17 2024 | 97.12 | -0.06 | -0.06% | 97.12 | 97.12 | 97.12 | 20,000 |
May 16 2024 | 97.179 | 0.08 | 0.08% | 97.199 | 97.199 | 97.051 | 135,000 |
May 15 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
May 14 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
May 13 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
May 10 2024 | 97.10 | 0.20 | 0.21% | 97.001 | 97.349 | 97.001 | 33,000 |
May 09 2024 | 96.901 | -0.05 | -0.05% | 96.901 | 96.901 | 96.901 | 4,000 |
May 08 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
May 07 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
May 06 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
May 03 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
May 02 2024 | 96.951 | 0.10 | 0.10% | 96.951 | 96.951 | 96.951 | 25,000 |
Apr 30 2024 | 96.855 | 0.00 | 0.00% | 96.855 | 96.855 | 96.855 | 0 |
Apr 29 2024 | 96.855 | -1.75 | -1.77% | 96.855 | 96.855 | 96.855 | 6,000 |
Apr 26 2024 | 98.60 | 0.36 | 0.37% | 98.60 | 98.60 | 98.60 | 30,000 |
Apr 25 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
Apr 24 2024 | 98.24 | 1.17 | 1.21% | 98.24 | 98.24 | 98.24 | 18,000 |
Apr 23 2024 | 97.07 | -0.27 | -0.28% | 97.96 | 97.96 | 96.88 | 200,000 |
Apr 22 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
Apr 19 2024 | 97.34 | 0.31 | 0.32% | 97.02 | 97.34 | 96.95 | 65,000 |
Apr 18 2024 | 97.03 | 0.02 | 0.02% | 97.85 | 97.85 | 97.03 | 34,000 |
Apr 17 2024 | 97.01 | 0.00 | 0.00% | 97.00 | 97.01 | 97.00 | 15,000 |
Apr 16 2024 | 97.01 | 0.00 | 0.00% | 97.02 | 97.03 | 97.01 | 46,000 |
Apr 15 2024 | 97.01 | 0.20 | 0.21% | 97.02 | 97.51 | 97.00 | 163,000 |
Apr 12 2024 | 96.81 | -0.44 | -0.45% | 97.01 | 97.03 | 96.81 | 109,000 |
Apr 11 2024 | 97.25 | 0.31 | 0.32% | 96.80 | 97.25 | 96.80 | 394,000 |
Apr 10 2024 | 96.94 | 0.04 | 0.04% | 96.90 | 96.94 | 96.80 | 90,000 |
Apr 09 2024 | 96.90 | 0.10 | 0.10% | 96.81 | 97.13 | 96.81 | 237,000 |
Apr 08 2024 | 96.80 | -0.02 | -0.02% | 96.82 | 96.82 | 96.80 | 228,000 |
Apr 05 2024 | 96.82 | -0.05 | -0.05% | 96.84 | 96.86 | 96.81 | 403,000 |
Apr 04 2024 | 96.87 | 0.08 | 0.08% | 96.84 | 96.87 | 96.83 | 374,000 |
Apr 03 2024 | 96.79 | -0.01 | -0.01% | 96.81 | 96.81 | 96.79 | 177,000 |
Apr 02 2024 | 96.80 | 0.01 | 0.01% | 96.81 | 96.81 | 96.80 | 178,000 |
Mar 28 2024 | 96.79 | 0.07 | 0.07% | 96.79 | 96.79 | 96.79 | 20,000 |
Mar 27 2024 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 96.72 | 0 |
Mar 26 2024 | 96.72 | 0.01 | 0.01% | 96.73 | 96.73 | 96.72 | 147,000 |
Mar 25 2024 | 96.71 | -0.01 | -0.01% | 96.73 | 96.73 | 96.71 | 125,000 |
Mar 22 2024 | 96.72 | 0.03 | 0.03% | 96.71 | 96.72 | 96.71 | 129,000 |
Mar 21 2024 | 96.69 | 0.07 | 0.07% | 96.69 | 96.69 | 96.67 | 185,000 |
Mar 20 2024 | 96.62 | 0.02 | 0.02% | 96.62 | 96.62 | 96.62 | 160,000 |
Mar 19 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |