We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 99.542 | 0.03 | 0.03 | 99.542 | 99.542 | 99.542 | 0 |
| 1744818900 | 99.516 | -0 | -0.00 | 99.516 | 99.516 | 99.516 | 0 |
| 1744732500 | 99.519 | 0.02 | 0.02 | 99.519 | 99.519 | 99.519 | 0 |
| 1744646100 | 99.504 | -0.02 | -0.02 | 99.504 | 99.504 | 99.504 | 0 |
| 1744386900 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1744300500 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1744214100 | 99.521 | -0.14 | -0.14 | 99.521 | 99.521 | 99.521 | 100000 |
| 1744127700 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1744041300 | 99.659 | 0.26 | 0.26 | 99.659 | 99.659 | 99.659 | 30000 |
| 1743782100 | 99.401 | 0 | 0.00 | 99.401 | 99.401 | 99.401 | 0 |
| 1743695700 | 99.401 | -0.09 | -0.09 | 99.401 | 99.401 | 99.401 | 59000 |
| 1743609300 | 99.487 | 0 | 0.00 | 99.487 | 99.487 | 99.487 | 0 |
| 1743522900 | 99.487 | 0 | 0.00 | 99.487 | 99.487 | 99.487 | 0 |
| 1743436500 | 99.487 | -0.35 | -0.35 | 99.486 | 99.487 | 99.486 | 101000 |
| 1743180900 | 99.838 | 0.4 | 0.40 | 99.46 | 99.838 | 99.46 | 139000 |
| 1743094500 | 99.438 | -0.06 | -0.06 | 99.438 | 99.438 | 99.438 | 18000 |
| 1743008100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1742921700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1742835300 | 99.5 | 0.15 | 0.15 | 99.5 | 99.5 | 99.5 | 10000 |
| 1742576100 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
| 1742489700 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
| 1742403300 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
| 1742316900 | 99.353 | -0.02 | -0.02 | 99.353 | 99.353 | 99.353 | 50000 |
| 1742230500 | 99.372 | 0.26 | 0.27 | 99.372 | 99.372 | 99.372 | 1000 |
| 1741971300 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1741884900 | 99.108 | -0.09 | -0.09 | 99.571 | 99.571 | 99.108 | 13000 |
| 1741798500 | 99.201 | -0.2 | -0.20 | 99.201 | 99.201 | 99.201 | 32000 |
| 1741712100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741625700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741366500 | 99.4 | 0.19 | 0.19 | 99.196 | 99.4 | 99.196 | 23000 |
| 1741280100 | 99.21 | 0 | 0.00 | 99.211 | 99.211 | 99.21 | 15000 |
| 1741193700 | 99.209 | -0.32 | -0.32 | 99.22 | 99.22 | 99.209 | 140000 |
| 1741107300 | 99.53 | 0.45 | 0.45 | 99.476 | 99.53 | 99.476 | 150000 |
| 1741020900 | 99.082 | -0.46 | -0.46 | 99.082 | 99.082 | 99.082 | 15000 |
| 1740761700 | 99.539 | 0.33 | 0.33 | 99.52 | 99.539 | 99.52 | 10000 |
| 1740675300 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1740588900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1740502500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1740416100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1740156900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1740070500 | 99.21 | 0.07 | 0.07 | 99.21 | 99.21 | 99.21 | 100000 |
| 1739984100 | 99.136 | 0 | 0.01 | 99.136 | 99.136 | 99.136 | 15000 |
| 1739897700 | 99.131 | 0 | 0.00 | 99.358 | 99.359 | 99.131 | 176000 |
| 1739811300 | 99.13 | 0.07 | 0.07 | 99.13 | 99.13 | 99.13 | 25000 |
| 1739552100 | 99.061 | -0.12 | -0.12 | 99.13 | 99.13 | 99.061 | 251000 |
| 1739465700 | 99.177 | 0.04 | 0.04 | 99.177 | 99.177 | 99.151 | 149000 |
| 1739379300 | 99.141 | 0 | 0.00 | 99.141 | 99.141 | 99.141 | 0 |
| 1739292900 | 99.141 | -0.11 | -0.11 | 99.141 | 99.141 | 99.141 | 20000 |
| 1739206500 | 99.249 | 0.05 | 0.05 | 99.249 | 99.249 | 99.249 | 80000 |
| 1738947300 | 99.199 | 0 | 0.00 | 99.2 | 99.2 | 99.199 | 136000 |
| 1738860900 | 99.199 | 0.05 | 0.05 | 99.22 | 99.221 | 99.199 | 235000 |
| 1738774500 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1738688100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1738601700 | 99.15 | 0.12 | 0.12 | 99.083 | 99.15 | 99.083 | 115000 |
| 1738342500 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1738256100 | 99.035 | -0.07 | -0.07 | 99.129 | 99.129 | 99.011 | 50000 |
| 1738169700 | 99.109 | 0.13 | 0.13 | 99.099 | 99.18 | 99.099 | 339000 |
| 1738083300 | 98.981 | -0.1 | -0.10 | 98.981 | 98.981 | 98.981 | 30000 |
| 1737996900 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1737737700 | 99.079 | -0.04 | -0.04 | 98.958 | 99.079 | 98.958 | 63000 |
| 1737651300 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1737564900 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1737478500 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
