Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netherlands Tf 0,25% Lg25 Eur | 782397 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.68 | 96.66 | 96.73 | 96.73 |
782397 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782397 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 96.73 | 0.02 | 0.02% | 96.67 | 96.73 | 96.59 | 202,000 |
May 23 2024 | 96.71 | 0.00 | 0.00% | 96.68 | 96.72 | 96.60 | 248,000 |
May 22 2024 | 96.71 | 0.00 | 0.00% | 96.70 | 96.73 | 96.68 | 416,000 |
May 21 2024 | 96.71 | 0.01 | 0.01% | 96.66 | 96.71 | 96.64 | 157,000 |
May 20 2024 | 96.70 | 0.04 | 0.04% | 96.66 | 96.70 | 96.66 | 282,000 |
May 17 2024 | 96.66 | -0.09 | -0.09% | 96.66 | 96.68 | 96.66 | 85,000 |
May 16 2024 | 96.75 | 0.05 | 0.05% | 96.74 | 96.75 | 96.63 | 484,000 |
May 15 2024 | 96.70 | 0.03 | 0.03% | 96.67 | 96.70 | 96.67 | 187,000 |
May 14 2024 | 96.67 | 0.03 | 0.03% | 96.66 | 96.67 | 96.62 | 190,000 |
May 13 2024 | 96.64 | 0.04 | 0.04% | 96.63 | 96.64 | 96.55 | 370,000 |
May 10 2024 | 96.60 | -0.05 | -0.05% | 96.64 | 96.64 | 96.60 | 226,000 |
May 09 2024 | 96.65 | 0.05 | 0.05% | 96.60 | 96.65 | 96.60 | 140,000 |
May 08 2024 | 96.60 | -0.04 | -0.04% | 96.61 | 96.61 | 96.52 | 681,000 |
May 07 2024 | 96.64 | -0.01 | -0.01% | 96.60 | 96.66 | 96.59 | 863,000 |
May 06 2024 | 96.65 | 0.08 | 0.08% | 96.72 | 96.72 | 96.51 | 147,000 |
May 03 2024 | 96.57 | -0.02 | -0.02% | 96.54 | 96.59 | 96.54 | 169,000 |
May 02 2024 | 96.59 | -0.05 | -0.05% | 96.66 | 96.66 | 96.49 | 710,000 |
Apr 30 2024 | 96.64 | 0.12 | 0.12% | 96.47 | 96.64 | 96.45 | 996,000 |
Apr 29 2024 | 96.52 | 0.04 | 0.04% | 96.50 | 96.53 | 96.43 | 1,071,000 |