We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1719244500 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1718985300 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1718898900 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1718812500 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1718726100 | 112.26 | 2.71 | 2.47 | 112.26 | 112.26 | 112.26 | 50000 |
| 1718639700 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1718380500 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1718294100 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1718207700 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1718121300 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1718034900 | 109.55 | -1.06 | -0.96 | 109.55 | 109.55 | 109.55 | 40000 |
| 1717775700 | 110.61 | -1.33 | -1.19 | 110.61 | 110.61 | 110.61 | 4000 |
| 1717689300 | 111.94 | 0 | 0.00 | 111.94 | 111.94 | 111.94 | 0 |
| 1717602900 | 111.94 | 1.31 | 1.18 | 111.94 | 111.94 | 111.94 | 2000 |
| 1717516500 | 110.63 | 0 | 0.00 | 110.63 | 110.63 | 110.63 | 0 |
| 1717430100 | 110.63 | 1.13 | 1.03 | 110.63 | 110.63 | 110.63 | 1000 |
| 1717170900 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1717084500 | 109.5 | -0.42 | -0.38 | 109.5 | 109.5 | 109.5 | 10000 |
| 1716998100 | 109.92 | -1.78 | -1.59 | 110.25 | 110.25 | 109.92 | 78000 |
| 1716911700 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1716825300 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1716566100 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1716479700 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1716393300 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1716306900 | 111.7 | -0.15 | -0.13 | 111.7 | 111.7 | 111.7 | 45000 |
| 1716220500 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1715961300 | 111.85 | 1.35 | 1.22 | 111.85 | 111.85 | 111.85 | 1000 |
| 1715874900 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715788500 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715702100 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715615700 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715356500 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715270100 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715183700 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715097300 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715010900 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1714751700 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1714665300 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1714492500 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1714406100 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1714146900 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1714060500 | 110.5 | -0.29 | -0.26 | 110.5 | 110.5 | 110.5 | 14000 |
| 1713974100 | 110.79 | -1.28 | -1.14 | 110.94 | 110.94 | 110.79 | 11000 |
| 1713887700 | 112.07 | 0 | 0.00 | 112.07 | 112.07 | 112.07 | 0 |
| 1713801300 | 112.07 | 0 | 0.00 | 112.07 | 112.07 | 112.07 | 0 |
| 1713542100 | 112.07 | 0 | 0.00 | 112.07 | 112.07 | 112.07 | 0 |
| 1713455700 | 112.07 | 0 | 0.00 | 112.07 | 112.07 | 112.07 | 0 |
| 1713369300 | 112.07 | 0 | 0.00 | 112.07 | 112.07 | 112.07 | 0 |
| 1713282900 | 112.07 | -0.43 | -0.38 | 112.07 | 112.07 | 112.07 | 1000 |
| 1713196500 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1712937300 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1712850900 | 112.5 | -1 | -0.88 | 112.5 | 112.5 | 112.5 | 8000 |
| 1712764500 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1712678100 | 113.5 | 0.78 | 0.69 | 113.5 | 113.5 | 113.5 | 25000 |
| 1712591700 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1712332500 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1712246100 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1712159700 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1712073300 | 112.72 | -0.78 | -0.69 | 112.72 | 112.72 | 112.72 | 20000 |
| 1711609200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1711522800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1711436400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
