Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netherlands Tf 4% Ge37 Eur | 782402 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.53% | 112.00 | 10:33:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.88 | 111.88 | 112.00 | 112.00 | 112.60 |
782402 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782402 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 112.00 | -0.60 | -0.53% | 111.88 | 112.00 | 111.88 | 141,000 |
| May 16 2024 | 112.60 | 0.70 | 0.63% | 112.60 | 112.60 | 112.60 | 4,000 |
| May 15 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
| May 14 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
| May 13 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
| May 10 2024 | 111.90 | -0.43 | -0.38% | 113.70 | 113.70 | 111.90 | 5,000 |
| May 09 2024 | 112.33 | -0.42 | -0.37% | 112.33 | 112.33 | 112.33 | 10,000 |
| May 08 2024 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 112.75 | 0 |
| May 07 2024 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 112.75 | 0 |
| May 06 2024 | 112.75 | 0.75 | 0.67% | 112.75 | 112.75 | 112.75 | 30,000 |
| May 03 2024 | 112.00 | 1.00 | 0.90% | 111.87 | 112.00 | 111.87 | 46,000 |
| May 02 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Apr 30 2024 | 111.00 | -0.06 | -0.05% | 111.20 | 111.20 | 111.00 | 9,000 |
| Apr 29 2024 | 111.06 | 0.00 | 0.00% | 111.06 | 111.06 | 111.06 | 0 |
| Apr 26 2024 | 111.06 | -0.04 | -0.04% | 111.06 | 111.06 | 111.06 | 20,000 |
| Apr 25 2024 | 111.10 | -0.50 | -0.45% | 110.99 | 111.10 | 110.99 | 27,000 |
| Apr 24 2024 | 111.60 | -0.56 | -0.50% | 111.66 | 111.66 | 111.60 | 10,000 |
| Apr 23 2024 | 112.16 | 0.30 | 0.27% | 112.27 | 112.27 | 112.15 | 149,000 |
| Apr 22 2024 | 111.86 | -0.30 | -0.27% | 112.15 | 112.15 | 111.66 | 45,000 |
| Apr 19 2024 | 112.16 | -0.34 | -0.30% | 112.50 | 112.50 | 112.16 | 45,000 |
| Apr 18 2024 | 112.50 | -0.07 | -0.06% | 112.50 | 112.50 | 112.50 | 1,000 |
