ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Netherlands Tf 4% Ge37 Eur

Netherlands Tf 4% Ge37 Eur (782402)

111.55
0.00
(0.00%)
Closed January 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737132900111.550.610.55111.6111.6111.553000
1737046500110.940.240.22111.1111.1110.9458000
1736960100110.700.00110.7110.7110.70
1736873700110.70.150.14110.7110.7110.77000
1736787300110.55-0.36-0.32110.59110.79110.55147000
1736528100110.91-0.54-0.48111.12111.13110.91112000
1736441700111.45-0.25-0.22111.43111.49111.1612000
1736355300111.7-0.3-0.27111.94111.94111.462000
1736268900112-0.28-0.25112.25112.4411243000
1736182500112.28-0.58-0.51112.45112.45112.2812000
1735923300112.86-0.54-0.48112.86112.86112.86100000
1735836900113.40.160.14113.85113.85113.419000
1735577700113.24-0.13-0.11112.88113.24112.8861000
1735318500113.37-0.77-0.67113.5113.5112.96215000
1734972900114.14-0.42-0.37114.13114.14114.1340000
1734713700114.560.410.36113.92114.56113.92100000
1734627300114.15-0.41-0.36114.15114.15114.155000
1734540900114.56-0.47-0.41114.57114.57114.5613000
1734454500115.030.320.28114.8115.12114.746000
1734368100114.71-0.53-0.46114.63114.71114.6310000
1734108900115.24-0.36-0.31115.24115.24115.246000
1734022500115.6-0.71-0.61115.8115.8115.613000
1733936100116.31-0.19-0.16116.5116.5116.3112000
1733849700116.5-0.15-0.13116.31116.74116.3124000
1733763300116.65-0.15-0.13116.63116.65116.5446000
1733504100116.80.230.20116.66116.8116.6625000
1733417700116.57-0.66-0.56117.02117.02116.5772000
1733331300117.230.320.27116.86117.23116.5813000
1733244900116.91-0.43-0.37117.18117.18116.915000
1733158500117.340.860.74116.61117.34116.6120000
1732899300116.480.580.50116.15116.48116.156000
1732812900115.90.330.29115.9115.9115.98000
1732726500115.570.80.70115.61115.61115.4812000
1732640100114.77-0.21-0.18114.77114.77114.775000
1732553700114.980.630.55114.41115.25114.417000
1732294500114.350.790.70114.25114.35114.2535000
1732208100113.560.480.42113.46113.56113.468000
1732121700113.08-0.45-0.40113.26113.26113.085000
1732035300113.530.570.50113.67113.67113.539000
1731948900112.96-0.73-0.64112.96112.96112.961000
1731689700113.690.690.61113.44113.69113.3426000
1731603300113-0.04-0.041131131135000
1731516900113.04-0.44-0.39113.04113.04113.041000
1731430500113.481.040.92112.93113.8112.9352000
1731344100112.4400.00112.44112.44112.440
1731084900112.4400.00112.44112.44112.440
1730998500112.4400.00112.44112.44112.440
1730912100112.44-0.13-0.12112.7112.7112.4460000
1730825700112.57-0.15-0.13112.92112.92112.5628000
1730739300112.72-0.18-0.16112.42112.72112.4227000
1730480100112.90.50.44112.65112.9112.57000
1730393700112.4-0.99-0.87112.4112.4112.44000
1730307300113.390.250.22113.55113.55113.3934000
1730220900113.14-0.52-0.46113.52113.52113.149000
1730134500113.660.120.11113.25113.66113.2511000
1729871700113.54-0.5-0.44113.54113.54113.542000
1729785300114.040.740.65113.68114.04113.685000
1729698900113.3-0.25-0.22113.3113.3113.33000
1729612500113.55-0.37-0.32113.54113.55113.5412000
1729526100113.92-0.58-0.51113.92113.92113.9212000

Your Recent History

Delayed Upgrade Clock