We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1737564900 | 109.31 | 0.22 | 0.20 | 109.31 | 109.31 | 109.31 | 2000 |
| 1737478500 | 109.09 | 0.14 | 0.13 | 109.01 | 109.09 | 109.01 | 8000 |
| 1737392100 | 108.95 | -0.14 | -0.13 | 108.84 | 109 | 108.83 | 38000 |
| 1737132900 | 109.09 | 0.14 | 0.13 | 109.09 | 109.09 | 109.09 | 7000 |
| 1737046500 | 108.95 | -0.01 | -0.01 | 108.95 | 108.95 | 108.95 | 4000 |
| 1736960100 | 108.96 | 0.02 | 0.02 | 108.89 | 108.96 | 108.89 | 74000 |
| 1736873700 | 108.94 | 0 | 0.00 | 108.94 | 108.94 | 108.94 | 0 |
| 1736787300 | 108.94 | -0.2 | -0.18 | 108.8 | 108.95 | 108.8 | 16000 |
| 1736528100 | 109.14 | 0 | 0.00 | 109.14 | 109.14 | 109.14 | 0 |
| 1736441700 | 109.14 | -0.16 | -0.15 | 109.32 | 109.33 | 109.14 | 12000 |
| 1736355300 | 109.3 | -0.25 | -0.23 | 109.34 | 109.34 | 109.24 | 75000 |
| 1736268900 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1736182500 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1735923300 | 109.55 | 0.1 | 0.09 | 109.45 | 109.55 | 109.44 | 19000 |
| 1735836900 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735577700 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735318500 | 109.45 | -0.3 | -0.27 | 109.45 | 109.45 | 109.45 | 4000 |
| 1734972900 | 109.75 | -0.28 | -0.25 | 109.75 | 109.75 | 109.75 | 20000 |
| 1734713700 | 110.03 | 0.08 | 0.07 | 110.03 | 110.03 | 110.03 | 4000 |
| 1734627300 | 109.95 | -0.11 | -0.10 | 109.95 | 109.95 | 109.95 | 17000 |
| 1734540900 | 110.06 | 0 | 0.00 | 110.06 | 110.06 | 110.06 | 0 |
| 1734454500 | 110.06 | -0.03 | -0.03 | 110.01 | 110.06 | 110.01 | 39000 |
| 1734368100 | 110.09 | -0.16 | -0.15 | 110.09 | 110.09 | 110.09 | 10000 |
| 1734108900 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1734022500 | 110.25 | -0.31 | -0.28 | 110.25 | 110.25 | 110.25 | 10000 |
| 1733936100 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1733849700 | 110.56 | 0.27 | 0.24 | 110.56 | 110.56 | 110.56 | 40000 |
| 1733763300 | 110.29 | -0.06 | -0.05 | 110.47 | 110.47 | 110.29 | 50000 |
| 1733504100 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1733417700 | 110.35 | -0.13 | -0.12 | 110.35 | 110.35 | 110.35 | 20000 |
| 1733331300 | 110.48 | -0.39 | -0.35 | 110.48 | 110.48 | 110.48 | 20000 |
| 1733244900 | 110.87 | 0.6 | 0.54 | 110.87 | 110.87 | 110.87 | 4000 |
| 1733158500 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1732899300 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1732812900 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1732726500 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1732640100 | 110.27 | 0.32 | 0.29 | 110.26 | 110.27 | 110.26 | 16000 |
| 1732553700 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1732294500 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1732208100 | 109.95 | 0 | 0.00 | 109.79 | 109.95 | 109.79 | 12000 |
| 1732121700 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 14000 |
| 1732035300 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1731948900 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1731689700 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1731603300 | 109.95 | 0.08 | 0.07 | 109.95 | 109.95 | 109.95 | 20000 |
| 1731516900 | 109.87 | -0.19 | -0.17 | 109.87 | 109.87 | 109.87 | 28000 |
| 1731430500 | 110.06 | 0.01 | 0.01 | 110.06 | 110.06 | 110.06 | 10000 |
| 1731344100 | 110.05 | 0.14 | 0.13 | 110.05 | 110.05 | 110.05 | 9000 |
| 1731084900 | 109.91 | 0.26 | 0.24 | 109.91 | 109.91 | 109.91 | 1000 |
| 1730998500 | 109.65 | 0 | 0.00 | 109.65 | 109.65 | 109.65 | 0 |
| 1730912100 | 109.65 | 0 | 0.00 | 109.65 | 109.65 | 109.65 | 0 |
| 1730825700 | 109.65 | -0.05 | -0.05 | 109.65 | 109.65 | 109.65 | 90000 |
| 1730739300 | 109.7 | -0.15 | -0.14 | 109.7 | 109.7 | 109.7 | 50000 |
| 1730480100 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1730393700 | 109.85 | -0.32 | -0.29 | 109.85 | 109.85 | 109.85 | 10000 |
| 1730307300 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1730220900 | 110.17 | -0.02 | -0.02 | 110.17 | 110.17 | 110.17 | 1000 |
| 1730134500 | 110.19 | -0.17 | -0.15 | 110.13 | 110.19 | 110.13 | 58000 |
| 1729871700 | 110.36 | -0.31 | -0.28 | 110.28 | 110.36 | 110.28 | 11000 |
| 1729785300 | 110.67 | 0.37 | 0.34 | 110.66 | 110.67 | 110.66 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
