Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Zc Dc28 Zar | 783082 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.95 | 68.95 | 68.95 | 68.95 | 68.95 |
783082 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
783082 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 68.95 | 0.27 | 0.39% | 68.95 | 68.95 | 68.95 | 50,000 |
Jun 13 2024 | 68.68 | 0.18 | 0.26% | 68.65 | 68.68 | 68.65 | 250,000 |
Jun 12 2024 | 68.50 | -0.05 | -0.07% | 68.18 | 68.50 | 68.11 | 1,000,000 |
Jun 11 2024 | 68.55 | 0.83 | 1.23% | 68.55 | 68.55 | 68.55 | 385,000 |
Jun 10 2024 | 67.72 | 0.00 | 0.00% | 67.72 | 67.72 | 67.72 | 0 |
Jun 07 2024 | 67.72 | -0.28 | -0.41% | 67.72 | 67.72 | 67.72 | 900,000 |
Jun 06 2024 | 68.00 | 0.72 | 1.07% | 67.55 | 68.00 | 67.55 | 670,000 |
Jun 05 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 67.28 | 0 |
Jun 04 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 67.28 | 0 |
Jun 03 2024 | 67.28 | 0.06 | 0.09% | 67.28 | 67.28 | 67.28 | 60,000 |
May 31 2024 | 67.22 | 0.11 | 0.16% | 66.82 | 67.22 | 66.82 | 215,000 |
May 30 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
May 29 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
May 28 2024 | 67.11 | 0.20 | 0.30% | 66.93 | 67.11 | 66.93 | 750,000 |
May 27 2024 | 66.91 | -0.54 | -0.80% | 66.91 | 66.91 | 66.91 | 50,000 |
May 24 2024 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 67.45 | 0 |
May 23 2024 | 67.45 | 0.03 | 0.04% | 67.45 | 67.45 | 67.45 | 200,000 |
May 22 2024 | 67.42 | 0.11 | 0.16% | 67.45 | 67.45 | 67.42 | 1,535,000 |
May 21 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
May 20 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
May 17 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
May 16 2024 | 67.31 | 0.57 | 0.85% | 67.31 | 67.31 | 67.31 | 40,000 |