ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gs Intl Mc Nv27 Eur

Gs Intl Mc Nv27 Eur (785397)

99.88
0.00
(0.00%)
Closed January 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173773770099.8800.0099.8899.8899.880
173765130099.8800.0099.8899.8899.880
173756490099.8800.0099.8899.8899.880
173747850099.8800.0099.8899.8899.880
173739210099.8800.0099.8899.8899.880
173713290099.8800.0099.8899.8899.880
173704650099.8800.0099.8899.8899.880
173696010099.8800.0099.8899.8899.880
173687370099.8800.0099.8899.8899.880
173678730099.8800.0099.8899.8899.880
173652810099.8800.0099.8899.8899.880
173644170099.88-0.08-0.0899.8799.8899.8710000
173635530099.9600.0099.9699.9699.960
173626890099.9600.0099.9699.9699.960
173618250099.9600.0099.9699.9699.960
173592330099.960.680.6899.9699.9699.963000
173583690099.2800.0099.2899.2899.280
173557770099.2800.0099.2899.2899.280
173531850099.2800.0099.2899.2899.280
173497290099.2800.0099.2899.2899.280
173471370099.2800.0099.2899.2899.280
173462730099.2800.0099.2899.2899.280
173454090099.28-0.29-0.2999.2899.2899.2810000
173445450099.5700.0099.5799.5799.570
173436810099.5700.0099.5799.5799.570
173410890099.570.560.5799.0199.5799.0119000
173402250099.0100.0099.0199.0199.010
173393610099.0100.0099.0199.0199.010
173384970099.0100.0099.0199.0199.010
173376330099.010.010.0199.0199.0199.0110000
1733504100990.120.1299999910000
173341770098.8800.0098.8898.8898.880
173333130098.8800.0098.8898.8898.880
173324490098.8800.0098.8898.8898.880
173315850098.8800.0098.8898.8898.880
173289930098.8800.0098.8898.8898.880
173281290098.88-0.12-0.1298.8898.8898.883000
17327265009900.009999990
173264010099-3.66-3.5799.8999.8999118000
1732553700102.6600.00102.66102.66102.660
1732294500102.661.461.44102.66102.66102.6619000
1732208100101.200.00101.2101.2101.20
1732121700101.2-0.03-0.03101.22101.22101.2100000
1732035300101.2300.00101.23101.23101.230
1731948900101.2300.00101.23101.23101.230
1731689700101.2300.00101.23101.23101.230
1731603300101.2300.00101.23101.23101.230
1731516900101.230.150.15101.22101.23101.22104000
1731398400101.0800.00101.08101.08101.080
1731312000101.0800.00101.08101.08101.080
1731052800101.0800.00101.08101.08101.080
1730966400101.0800.00101.08101.08101.080
1730880000101.0800.00101.08101.08101.080
1730793600101.0800.00101.08101.08101.080
1730707200101.0800.00101.08101.08101.080
1730448000101.0800.00101.08101.08101.080
1730361600101.0800.00101.08101.08101.080
1730275200101.0800.00101.08101.08101.080
1730188800101.0800.00101.08101.08101.080
1730102400101.0800.00101.08101.08101.080

Your Recent History

Delayed Upgrade Clock