We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 100.58 | -0.07 | -0.07 | 100.58 | 100.58 | 100.58 | 60000 |
| 1721404500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1721318100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1721231700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1721145300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1721058900 | 100.65 | 1.65 | 1.67 | 100.67 | 100.67 | 100.65 | 68000 |
| 1720799700 | 99 | -1.77 | -1.76 | 99 | 99 | 99 | 2000 |
| 1720713300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1720626900 | 100.77 | 3.01 | 3.08 | 100.77 | 100.77 | 100.77 | 5000 |
| 1720540500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1720454100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1720194900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1720108500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1720022100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719935700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719849300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719590100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719503700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719417300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719330900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719244500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718985300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718898900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718812500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718726100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718639700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718380500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718294100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718207700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718121300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718034900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717775700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717689300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717602900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717516500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717430100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717170900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717084500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1716998100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1716911700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1716825300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1716566100 | 97.76 | -0.24 | -0.24 | 97.77 | 97.77 | 97.76 | 59000 |
| 1716479700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716393300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716306900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716220500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715961300 | 98 | -0.11 | -0.11 | 98.05 | 98.05 | 98 | 15000 |
| 1715874900 | 98.11 | 0.11 | 0.11 | 98.11 | 98.11 | 98.11 | 15000 |
| 1715788500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 5000 |
| 1715702100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715615700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715356500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 5000 |
| 1715270100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715183700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715097300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715010900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714751700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714665300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714492500 | 98 | -2.66 | -2.64 | 98 | 98 | 98 | 25000 |
| 1714374000 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1714114800 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1714028400 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1713942000 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1713855600 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
